NYMEX Light Sweet Crude Oil Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2017
Day Change Summary Previous Current 25-Jul-2017 26-Jul-2017 Change Change % Previous Week Open 46.46 48.51 2.05 4.4% 46.89 High 48.66 48.87 0.21 0.4% 47.74 Low 46.38 47.86 1.48 3.2% 45.54 Close 47.89 48.75 0.86 1.8% 45.77 Range 2.28 1.01 -1.27 -55.7% 2.20 ATR 1.37 1.35 -0.03 -1.9% 0.00 Volume 885,700 887,864 2,164 0.2% 3,373,699
Daily Pivots for day following 26-Jul-2017 Classic Woodie Camarilla DeMark R4 51.52 51.15 49.31 R3 50.51 50.14 49.03 R2 49.50 49.50 48.94 R1 49.13 49.13 48.84 49.32 PP 48.49 48.49 48.49 48.59 S1 48.12 48.12 48.66 48.31 S2 47.48 47.48 48.56 S3 46.47 47.11 48.47 S4 45.46 46.10 48.19	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 52.95 51.56 46.98 R3 50.75 49.36 46.38 R2 48.55 48.55 46.17 R1 47.16 47.16 45.97 46.76 PP 46.35 46.35 46.35 46.15 S1 44.96 44.96 45.57 44.56 S2 44.15 44.15 45.37 S3 41.95 42.76 45.17 S4 39.75 40.56 44.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.87 45.40 3.47 7.1% 1.40 2.9% 97% True False 794,306 10 48.87 45.16 3.71 7.6% 1.25 2.6% 97% True False 652,568 20 48.87 43.83 5.04 10.3% 1.37 2.8% 98% True False 427,700 40 50.14 42.27 7.87 16.1% 1.33 2.7% 82% False False 270,210 60 52.38 42.27 10.11 20.7% 1.38 2.8% 64% False False 199,065 80 54.77 42.27 12.50 25.6% 1.29 2.6% 52% False False 160,764
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 53.16 2.618 51.51 1.618 50.50 1.000 49.88 0.618 49.49 HIGH 48.87 0.618 48.48 0.500 48.37 0.382 48.25 LOW 47.86 0.618 47.24 1.000 46.85 1.618 46.23 2.618 45.22 4.250 43.57
Fisher Pivots for day following 26-Jul-2017 Pivot 1 day 3 day R1 48.62 48.21 PP 48.49 47.67 S1 48.37 47.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.