NYMEX Light Sweet Crude Oil Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2017
Day Change Summary Previous Current 28-Jul-2017 31-Jul-2017 Change Change % Previous Week Open 49.17 49.85 0.68 1.4% 45.62 High 49.81 50.41 0.60 1.2% 49.81 Low 48.86 49.18 0.32 0.7% 45.40 Close 49.71 50.17 0.46 0.9% 49.71 Range 0.95 1.23 0.28 29.5% 4.41 ATR 1.30 1.29 0.00 -0.4% 0.00 Volume 771,225 781,539 10,314 1.3% 4,133,456
Daily Pivots for day following 31-Jul-2017 Classic Woodie Camarilla DeMark R4 53.61 53.12 50.85 R3 52.38 51.89 50.51 R2 51.15 51.15 50.40 R1 50.66 50.66 50.28 50.91 PP 49.92 49.92 49.92 50.04 S1 49.43 49.43 50.06 49.68 S2 48.69 48.69 49.94 S3 47.46 48.20 49.83 S4 46.23 46.97 49.49	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 61.54 60.03 52.14 R3 57.13 55.62 50.92 R2 52.72 52.72 50.52 R1 51.21 51.21 50.11 51.97 PP 48.31 48.31 48.31 48.68 S1 46.80 46.80 49.31 47.56 S2 43.90 43.90 48.90 S3 39.49 42.39 48.50 S4 35.08 37.98 47.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.41 46.38 4.03 8.0% 1.29 2.6% 94% True False 841,417 10 50.41 45.40 5.01 10.0% 1.25 2.5% 95% True False 789,130 20 50.41 43.83 6.58 13.1% 1.36 2.7% 96% True False 527,116 40 50.41 42.27 8.14 16.2% 1.29 2.6% 97% True False 325,127 60 52.38 42.27 10.11 20.2% 1.35 2.7% 78% False False 237,048 80 54.77 42.27 12.50 24.9% 1.29 2.6% 63% False False 189,609
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 55.64 2.618 53.63 1.618 52.40 1.000 51.64 0.618 51.17 HIGH 50.41 0.618 49.94 0.500 49.80 0.382 49.65 LOW 49.18 0.618 48.42 1.000 47.95 1.618 47.19 2.618 45.96 4.250 43.95
Fisher Pivots for day following 31-Jul-2017 Pivot 1 day 3 day R1 50.05 49.89 PP 49.92 49.61 S1 49.80 49.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.