NYMEX Light Sweet Crude Oil Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary Previous Current 04-Aug-2017 07-Aug-2017 Change Change % Previous Week Open 48.95 49.59 0.64 1.3% 49.85 High 49.64 49.73 0.09 0.2% 50.43 Low 48.50 48.54 0.04 0.1% 48.37 Close 49.58 49.39 -0.19 -0.4% 49.58 Range 1.14 1.19 0.05 4.4% 2.06 ATR 1.31 1.30 -0.01 -0.6% 0.00 Volume 745,664 831,374 85,710 11.5% 4,221,271
Daily Pivots for day following 07-Aug-2017 Classic Woodie Camarilla DeMark R4 52.79 52.28 50.04 R3 51.60 51.09 49.72 R2 50.41 50.41 49.61 R1 49.90 49.90 49.50 49.56 PP 49.22 49.22 49.22 49.05 S1 48.71 48.71 49.28 48.37 S2 48.03 48.03 49.17 S3 46.84 47.52 49.06 S4 45.65 46.33 48.74	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 55.64 54.67 50.71 R3 53.58 52.61 50.15 R2 51.52 51.52 49.96 R1 50.55 50.55 49.77 50.01 PP 49.46 49.46 49.46 49.19 S1 48.49 48.49 49.39 47.95 S2 47.40 47.40 49.20 S3 45.34 46.43 49.01 S4 43.28 44.37 48.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.43 48.37 2.06 4.2% 1.33 2.7% 50% False False 854,221 10 50.43 46.38 4.05 8.2% 1.31 2.7% 74% False False 847,819 20 50.43 44.03 6.40 13.0% 1.28 2.6% 84% False False 692,166 40 50.43 42.27 8.16 16.5% 1.28 2.6% 87% False False 418,398 60 52.38 42.27 10.11 20.5% 1.33 2.7% 70% False False 303,464 80 54.55 42.27 12.28 24.9% 1.32 2.7% 58% False False 240,347
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.32 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 54.79 2.618 52.85 1.618 51.66 1.000 50.92 0.618 50.47 HIGH 49.73 0.618 49.28 0.500 49.14 0.382 48.99 LOW 48.54 0.618 47.80 1.000 47.35 1.618 46.61 2.618 45.42 4.250 43.48
Fisher Pivots for day following 07-Aug-2017 Pivot 1 day 3 day R1 49.31 49.34 PP 49.22 49.28 S1 49.14 49.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.