NYMEX Light Sweet Crude Oil Future September 2017

Trading Metrics calculated at close of trading on 09-Aug-2017

Day Change Summary
	Previous	Current
	08-Aug-2017	09-Aug-2017	Change	Change %	Previous Week
Open	49.31	49.00	-0.31	-0.6%	49.85
High	49.79	49.72	-0.07	-0.1%	50.43
Low	48.86	48.90	0.04	0.1%	48.37
Close	49.17	49.56	0.39	0.8%	49.58
Range	0.93	0.82	-0.11	-11.8%	2.06
ATR	1.27	1.24	-0.03	-2.5%	0.00
Volume	924,240	858,250	-65,990	-7.1%	4,221,271

Daily Pivots for day following 09-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	51.85	51.53	50.01
R3	51.03	50.71	49.79
R2	50.21	50.21	49.71
R1	49.89	49.89	49.64	50.05
PP	49.39	49.39	49.39	49.48
S1	49.07	49.07	49.48	49.23
S2	48.57	48.57	49.41
S3	47.75	48.25	49.33
S4	46.93	47.43	49.11

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.64	54.67	50.71
R3	53.58	52.61	50.15
R2	51.52	51.52	49.96
R1	50.55	50.55	49.77	50.01
PP	49.46	49.46	49.46	49.19
S1	48.49	48.49	49.39	47.95
S2	47.40	47.40	49.20
S3	45.34	46.43	49.01
S4	43.28	44.37	48.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.96	48.50	1.46	2.9%	1.05	2.1%	73%	False	False	839,458
10	50.43	48.25	2.18	4.4%	1.16	2.3%	60%	False	False	848,711
20	50.43	45.16	5.27	10.6%	1.20	2.4%	83%	False	False	750,640
40	50.43	42.27	8.16	16.5%	1.28	2.6%	89%	False	False	458,295
60	52.38	42.27	10.11	20.4%	1.32	2.7%	72%	False	False	331,359
80	54.12	42.27	11.85	23.9%	1.33	2.7%	62%	False	False	261,761

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	53.21
2.618	51.87
1.618	51.05
1.000	50.54
0.618	50.23
HIGH	49.72
0.618	49.41
0.500	49.31
0.382	49.21
LOW	48.90
0.618	48.39
1.000	48.08
1.618	47.57
2.618	46.75
4.250	45.42

Fisher Pivots for day following 09-Aug-2017
Pivot	1 day	3 day
R1	49.48	49.43
PP	49.39	49.30
S1	49.31	49.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols