NYMEX Light Sweet Crude Oil Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2017
Day Change Summary Previous Current 14-Aug-2017 15-Aug-2017 Change Change % Previous Week Open 48.79 47.49 -1.30 -2.7% 49.59 High 49.16 47.90 -1.26 -2.6% 50.22 Low 47.43 47.02 -0.41 -0.9% 47.98 Close 47.59 47.55 -0.04 -0.1% 48.82 Range 1.73 0.88 -0.85 -49.1% 2.24 ATR 1.30 1.27 -0.03 -2.3% 0.00 Volume 763,241 770,358 7,117 0.9% 4,553,541
Daily Pivots for day following 15-Aug-2017 Classic Woodie Camarilla DeMark R4 50.13 49.72 48.03 R3 49.25 48.84 47.79 R2 48.37 48.37 47.71 R1 47.96 47.96 47.63 48.17 PP 47.49 47.49 47.49 47.59 S1 47.08 47.08 47.47 47.29 S2 46.61 46.61 47.39 S3 45.73 46.20 47.31 S4 44.85 45.32 47.07	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 55.73 54.51 50.05 R3 53.49 52.27 49.44 R2 51.25 51.25 49.23 R1 50.03 50.03 49.03 49.52 PP 49.01 49.01 49.01 48.75 S1 47.79 47.79 48.61 47.28 S2 46.77 46.77 48.41 S3 44.53 45.55 48.20 S4 42.29 43.31 47.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.22 47.02 3.20 6.7% 1.26 2.6% 17% False True 866,305 10 50.22 47.02 3.20 6.7% 1.18 2.5% 17% False True 851,828 20 50.43 45.40 5.03 10.6% 1.26 2.7% 43% False False 838,927 40 50.43 42.27 8.16 17.2% 1.31 2.8% 65% False False 535,409 60 52.38 42.27 10.11 21.3% 1.32 2.8% 52% False False 386,027 80 52.38 42.27 10.11 21.3% 1.32 2.8% 52% False False 302,218
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 51.64 2.618 50.20 1.618 49.32 1.000 48.78 0.618 48.44 HIGH 47.90 0.618 47.56 0.500 47.46 0.382 47.36 LOW 47.02 0.618 46.48 1.000 46.14 1.618 45.60 2.618 44.72 4.250 43.28
Fisher Pivots for day following 15-Aug-2017 Pivot 1 day 3 day R1 47.52 48.09 PP 47.49 47.91 S1 47.46 47.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.