mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 23-Jun-2008

Day Change Summary
	Previous	Current
	20-Jun-2008	23-Jun-2008	Change	Change %	Previous Week
Open	12,057	11,880	-177	-1.5%	12,241
High	12,057	11,925	-132	-1.1%	12,330
Low	11,830	11,827	-3	0.0%	11,830
Close	11,854	11,841	-13	-0.1%	11,854
Range	227	98	-129	-56.8%	500
ATR
Volume	15	6	-9	-60.0%	31

Daily Pivots for day following 23-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,158	12,098	11,895
R3	12,060	12,000	11,868
R2	11,962	11,962	11,859
R1	11,902	11,902	11,850	11,883
PP	11,864	11,864	11,864	11,855
S1	11,804	11,804	11,832	11,785
S2	11,766	11,766	11,823
S3	11,668	11,706	11,814
S4	11,570	11,608	11,787

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,505	13,179	12,129
R3	13,005	12,679	11,992
R2	12,505	12,505	11,946
R1	12,179	12,179	11,900	12,092
PP	12,005	12,005	12,005	11,961
S1	11,679	11,679	11,808	11,592
S2	11,505	11,505	11,762
S3	11,005	11,179	11,717
S4	10,505	10,679	11,579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,330	11,827	503	4.2%	142	1.2%	3%	False	True	6
10	12,345	11,827	518	4.4%	132	1.1%	3%	False	True	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,342
2.618	12,182
1.618	12,084
1.000	12,023
0.618	11,986
HIGH	11,925
0.618	11,888
0.500	11,876
0.382	11,865
LOW	11,827
0.618	11,767
1.000	11,729
1.618	11,669
2.618	11,571
4.250	11,411

Fisher Pivots for day following 23-Jun-2008
Pivot	1 day	3 day
R1	11,876	11,959
PP	11,864	11,919
S1	11,853	11,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols