mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 24-Jun-2008

Day Change Summary
	Previous	Current
	23-Jun-2008	24-Jun-2008	Change	Change %	Previous Week
Open	11,880	11,800	-80	-0.7%	12,241
High	11,925	11,899	-26	-0.2%	12,330
Low	11,827	11,748	-79	-0.7%	11,830
Close	11,841	11,818	-23	-0.2%	11,854
Range	98	151	53	54.1%	500
ATR
Volume	6	6	0	0.0%	31

Daily Pivots for day following 24-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,275	12,197	11,901
R3	12,124	12,046	11,860
R2	11,973	11,973	11,846
R1	11,895	11,895	11,832	11,934
PP	11,822	11,822	11,822	11,841
S1	11,744	11,744	11,804	11,783
S2	11,671	11,671	11,790
S3	11,520	11,593	11,777
S4	11,369	11,442	11,735

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,505	13,179	12,129
R3	13,005	12,679	11,992
R2	12,505	12,505	11,946
R1	12,179	12,179	11,900	12,092
PP	12,005	12,005	12,005	11,961
S1	11,679	11,679	11,808	11,592
S2	11,505	11,505	11,762
S3	11,005	11,179	11,717
S4	10,505	10,679	11,579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,205	11,748	457	3.9%	145	1.2%	15%	False	True	6
10	12,330	11,748	582	4.9%	132	1.1%	12%	False	True	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,541
2.618	12,294
1.618	12,143
1.000	12,050
0.618	11,992
HIGH	11,899
0.618	11,841
0.500	11,824
0.382	11,806
LOW	11,748
0.618	11,655
1.000	11,597
1.618	11,504
2.618	11,353
4.250	11,106

Fisher Pivots for day following 24-Jun-2008
Pivot	1 day	3 day
R1	11,824	11,903
PP	11,822	11,874
S1	11,820	11,846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols