mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 25-Jun-2008

Day Change Summary
	Previous	Current
	24-Jun-2008	25-Jun-2008	Change	Change %	Previous Week
Open	11,800	11,866	66	0.6%	12,241
High	11,899	11,921	22	0.2%	12,330
Low	11,748	11,794	46	0.4%	11,830
Close	11,818	11,813	-5	0.0%	11,854
Range	151	127	-24	-15.9%	500
ATR
Volume	6	43	37	616.7%	31

Daily Pivots for day following 25-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,224	12,145	11,883
R3	12,097	12,018	11,848
R2	11,970	11,970	11,836
R1	11,891	11,891	11,825	11,867
PP	11,843	11,843	11,843	11,831
S1	11,764	11,764	11,801	11,740
S2	11,716	11,716	11,790
S3	11,589	11,637	11,778
S4	11,462	11,510	11,743

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,505	13,179	12,129
R3	13,005	12,679	11,992
R2	12,505	12,505	11,946
R1	12,179	12,179	11,900	12,092
PP	12,005	12,005	12,005	11,961
S1	11,679	11,679	11,808	11,592
S2	11,505	11,505	11,762
S3	11,005	11,179	11,717
S4	10,505	10,679	11,579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,090	11,748	342	2.9%	139	1.2%	19%	False	False	14
10	12,330	11,748	582	4.9%	128	1.1%	11%	False	False	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,461
2.618	12,254
1.618	12,127
1.000	12,048
0.618	12,000
HIGH	11,921
0.618	11,873
0.500	11,858
0.382	11,843
LOW	11,794
0.618	11,716
1.000	11,667
1.618	11,589
2.618	11,462
4.250	11,254

Fisher Pivots for day following 25-Jun-2008
Pivot	1 day	3 day
R1	11,858	11,837
PP	11,843	11,829
S1	11,828	11,821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols