mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 26-Jun-2008

Day Change Summary
	Previous	Current
	25-Jun-2008	26-Jun-2008	Change	Change %	Previous Week
Open	11,866	11,890	24	0.2%	12,241
High	11,921	11,890	-31	-0.3%	12,330
Low	11,794	11,451	-343	-2.9%	11,830
Close	11,813	11,468	-345	-2.9%	11,854
Range	127	439	312	245.7%	500
ATR	0	158	158		0
Volume	43	31	-12	-27.9%	31

Daily Pivots for day following 26-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,920	12,633	11,710
R3	12,481	12,194	11,589
R2	12,042	12,042	11,549
R1	11,755	11,755	11,508	11,679
PP	11,603	11,603	11,603	11,565
S1	11,316	11,316	11,428	11,240
S2	11,164	11,164	11,388
S3	10,725	10,877	11,347
S4	10,286	10,438	11,227

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,505	13,179	12,129
R3	13,005	12,679	11,992
R2	12,505	12,505	11,946
R1	12,179	12,179	11,900	12,092
PP	12,005	12,005	12,005	11,961
S1	11,679	11,679	11,808	11,592
S2	11,505	11,505	11,762
S3	11,005	11,179	11,717
S4	10,505	10,679	11,579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,057	11,451	606	5.3%	209	1.8%	3%	False	True	20
10	12,330	11,451	879	7.7%	162	1.4%	2%	False	True	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	13,756
2.618	13,039
1.618	12,600
1.000	12,329
0.618	12,161
HIGH	11,890
0.618	11,722
0.500	11,671
0.382	11,619
LOW	11,451
0.618	11,180
1.000	11,012
1.618	10,741
2.618	10,302
4.250	9,585

Fisher Pivots for day following 26-Jun-2008
Pivot	1 day	3 day
R1	11,671	11,686
PP	11,603	11,613
S1	11,536	11,541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols