mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 30-Jun-2008

Day Change Summary
	Previous	Current
	27-Jun-2008	30-Jun-2008	Change	Change %	Previous Week
Open	11,487	11,525	38	0.3%	11,880
High	11,507	11,525	18	0.2%	11,925
Low	11,291	11,284	-7	-0.1%	11,291
Close	11,360	11,342	-18	-0.2%	11,360
Range	216	241	25	11.6%	634
ATR	162	167	6	3.5%	0
Volume	55	76	21	38.2%	141

Daily Pivots for day following 30-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,107	11,965	11,475
R3	11,866	11,724	11,408
R2	11,625	11,625	11,386
R1	11,483	11,483	11,364	11,434
PP	11,384	11,384	11,384	11,359
S1	11,242	11,242	11,320	11,193
S2	11,143	11,143	11,298
S3	10,902	11,001	11,276
S4	10,661	10,760	11,210

Weekly Pivots for week ending 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,427	13,028	11,709
R3	12,793	12,394	11,534
R2	12,159	12,159	11,476
R1	11,760	11,760	11,418	11,643
PP	11,525	11,525	11,525	11,467
S1	11,126	11,126	11,302	11,009
S2	10,891	10,891	11,244
S3	10,257	10,492	11,186
S4	9,623	9,858	11,011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,921	11,284	637	5.6%	235	2.1%	9%	False	True	42
10	12,330	11,284	1,046	9.2%	189	1.7%	6%	False	True	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,549
2.618	12,156
1.618	11,915
1.000	11,766
0.618	11,674
HIGH	11,525
0.618	11,433
0.500	11,405
0.382	11,376
LOW	11,284
0.618	11,135
1.000	11,043
1.618	10,894
2.618	10,653
4.250	10,260

Fisher Pivots for day following 30-Jun-2008
Pivot	1 day	3 day
R1	11,405	11,587
PP	11,384	11,505
S1	11,363	11,424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols