mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 02-Jul-2008

Day Change Summary
	Previous	Current
	01-Jul-2008	02-Jul-2008	Change	Change %	Previous Week
Open	11,302	11,300	-2	0.0%	11,880
High	11,386	11,428	42	0.4%	11,925
Low	11,169	11,200	31	0.3%	11,291
Close	11,379	11,211	-168	-1.5%	11,360
Range	217	228	11	5.1%	634
ATR	171	175	4	2.4%	0
Volume	82	79	-3	-3.7%	141

Daily Pivots for day following 02-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,964	11,815	11,337
R3	11,736	11,587	11,274
R2	11,508	11,508	11,253
R1	11,359	11,359	11,232	11,320
PP	11,280	11,280	11,280	11,260
S1	11,131	11,131	11,190	11,092
S2	11,052	11,052	11,169
S3	10,824	10,903	11,148
S4	10,596	10,675	11,086

Weekly Pivots for week ending 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,427	13,028	11,709
R3	12,793	12,394	11,534
R2	12,159	12,159	11,476
R1	11,760	11,760	11,418	11,643
PP	11,525	11,525	11,525	11,467
S1	11,126	11,126	11,302	11,009
S2	10,891	10,891	11,244
S3	10,257	10,492	11,186
S4	9,623	9,858	11,011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,890	11,169	721	6.4%	268	2.4%	6%	False	False	64
10	12,090	11,169	921	8.2%	204	1.8%	5%	False	False	39

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,397
2.618	12,025
1.618	11,797
1.000	11,656
0.618	11,569
HIGH	11,428
0.618	11,341
0.500	11,314
0.382	11,287
LOW	11,200
0.618	11,059
1.000	10,972
1.618	10,831
2.618	10,603
4.250	10,231

Fisher Pivots for day following 02-Jul-2008
Pivot	1 day	3 day
R1	11,314	11,347
PP	11,280	11,302
S1	11,245	11,256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols