mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 03-Jul-2008
Day Change Summary
Previous Current
02-Jul-2008 03-Jul-2008 Change Change % Previous Week
Open 11,300 11,200 -100 -0.9% 11,880
High 11,428 11,311 -117 -1.0% 11,925
Low 11,200 11,142 -58 -0.5% 11,291
Close 11,211 11,286 75 0.7% 11,360
Range 228 169 -59 -25.9% 634
ATR 175 175 0 -0.2% 0
Volume 79 20 -59 -74.7% 141
Daily Pivots for day following 03-Jul-2008
Classic Woodie Camarilla DeMark
R4 11,753 11,689 11,379
R3 11,584 11,520 11,333
R2 11,415 11,415 11,317
R1 11,351 11,351 11,302 11,383
PP 11,246 11,246 11,246 11,263
S1 11,182 11,182 11,271 11,214
S2 11,077 11,077 11,255
S3 10,908 11,013 11,240
S4 10,739 10,844 11,193
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 13,427 13,028 11,709
R3 12,793 12,394 11,534
R2 12,159 12,159 11,476
R1 11,760 11,760 11,418 11,643
PP 11,525 11,525 11,525 11,467
S1 11,126 11,126 11,302 11,009
S2 10,891 10,891 11,244
S3 10,257 10,492 11,186
S4 9,623 9,858 11,011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,525 11,142 383 3.4% 214 1.9% 38% False True 62
10 12,057 11,142 915 8.1% 211 1.9% 16% False True 41
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,029
2.618 11,754
1.618 11,585
1.000 11,480
0.618 11,416
HIGH 11,311
0.618 11,247
0.500 11,227
0.382 11,207
LOW 11,142
0.618 11,038
1.000 10,973
1.618 10,869
2.618 10,700
4.250 10,424
Fisher Pivots for day following 03-Jul-2008
Pivot 1 day 3 day
R1 11,266 11,286
PP 11,246 11,285
S1 11,227 11,285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.