mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 07-Jul-2008
Day Change Summary
Previous Current
03-Jul-2008 07-Jul-2008 Change Change % Previous Week
Open 11,200 11,250 50 0.4% 11,525
High 11,311 11,374 63 0.6% 11,525
Low 11,142 11,106 -36 -0.3% 11,142
Close 11,286 11,202 -84 -0.7% 11,286
Range 169 268 99 58.6% 383
ATR 175 181 7 3.8% 0
Volume 20 46 26 130.0% 257
Daily Pivots for day following 07-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,031 11,885 11,350
R3 11,763 11,617 11,276
R2 11,495 11,495 11,251
R1 11,349 11,349 11,227 11,288
PP 11,227 11,227 11,227 11,197
S1 11,081 11,081 11,178 11,020
S2 10,959 10,959 11,153
S3 10,691 10,813 11,128
S4 10,423 10,545 11,055
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,467 12,259 11,497
R3 12,084 11,876 11,391
R2 11,701 11,701 11,356
R1 11,493 11,493 11,321 11,406
PP 11,318 11,318 11,318 11,274
S1 11,110 11,110 11,251 11,023
S2 10,935 10,935 11,216
S3 10,552 10,727 11,181
S4 10,169 10,344 11,075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,525 11,106 419 3.7% 225 2.0% 23% False True 60
10 11,925 11,106 819 7.3% 216 1.9% 12% False True 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,513
2.618 12,076
1.618 11,808
1.000 11,642
0.618 11,540
HIGH 11,374
0.618 11,272
0.500 11,240
0.382 11,209
LOW 11,106
0.618 10,941
1.000 10,838
1.618 10,673
2.618 10,405
4.250 9,967
Fisher Pivots for day following 07-Jul-2008
Pivot 1 day 3 day
R1 11,240 11,267
PP 11,227 11,245
S1 11,215 11,224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.