mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 07-Jul-2008

Day Change Summary
	Previous	Current
	03-Jul-2008	07-Jul-2008	Change	Change %	Previous Week
Open	11,200	11,250	50	0.4%	11,525
High	11,311	11,374	63	0.6%	11,525
Low	11,142	11,106	-36	-0.3%	11,142
Close	11,286	11,202	-84	-0.7%	11,286
Range	169	268	99	58.6%	383
ATR	175	181	7	3.8%	0
Volume	20	46	26	130.0%	257

Daily Pivots for day following 07-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,031	11,885	11,350
R3	11,763	11,617	11,276
R2	11,495	11,495	11,251
R1	11,349	11,349	11,227	11,288
PP	11,227	11,227	11,227	11,197
S1	11,081	11,081	11,178	11,020
S2	10,959	10,959	11,153
S3	10,691	10,813	11,128
S4	10,423	10,545	11,055

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,467	12,259	11,497
R3	12,084	11,876	11,391
R2	11,701	11,701	11,356
R1	11,493	11,493	11,321	11,406
PP	11,318	11,318	11,318	11,274
S1	11,110	11,110	11,251	11,023
S2	10,935	10,935	11,216
S3	10,552	10,727	11,181
S4	10,169	10,344	11,075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,525	11,106	419	3.7%	225	2.0%	23%	False	True	60
10	11,925	11,106	819	7.3%	216	1.9%	12%	False	True	44

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,513
2.618	12,076
1.618	11,808
1.000	11,642
0.618	11,540
HIGH	11,374
0.618	11,272
0.500	11,240
0.382	11,209
LOW	11,106
0.618	10,941
1.000	10,838
1.618	10,673
2.618	10,405
4.250	9,967

Fisher Pivots for day following 07-Jul-2008
Pivot	1 day	3 day
R1	11,240	11,267
PP	11,227	11,245
S1	11,215	11,224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols