mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 08-Jul-2008

Day Change Summary
	Previous	Current
	07-Jul-2008	08-Jul-2008	Change	Change %	Previous Week
Open	11,250	11,172	-78	-0.7%	11,525
High	11,374	11,372	-2	0.0%	11,525
Low	11,106	11,087	-19	-0.2%	11,142
Close	11,202	11,375	173	1.5%	11,286
Range	268	285	17	6.3%	383
ATR	181	189	7	4.1%	0
Volume	46	53	7	15.2%	257

Daily Pivots for day following 08-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,133	12,039	11,532
R3	11,848	11,754	11,454
R2	11,563	11,563	11,427
R1	11,469	11,469	11,401	11,516
PP	11,278	11,278	11,278	11,302
S1	11,184	11,184	11,349	11,231
S2	10,993	10,993	11,323
S3	10,708	10,899	11,297
S4	10,423	10,614	11,218

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,467	12,259	11,497
R3	12,084	11,876	11,391
R2	11,701	11,701	11,356
R1	11,493	11,493	11,321	11,406
PP	11,318	11,318	11,318	11,274
S1	11,110	11,110	11,251	11,023
S2	10,935	10,935	11,216
S3	10,552	10,727	11,181
S4	10,169	10,344	11,075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,428	11,087	341	3.0%	234	2.1%	84%	False	True	56
10	11,921	11,087	834	7.3%	234	2.1%	35%	False	True	49
20	12,345	11,087	1,258	11.1%	183	1.6%	23%	False	True	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	12,583
2.618	12,118
1.618	11,833
1.000	11,657
0.618	11,548
HIGH	11,372
0.618	11,263
0.500	11,230
0.382	11,196
LOW	11,087
0.618	10,911
1.000	10,802
1.618	10,626
2.618	10,341
4.250	9,876

Fisher Pivots for day following 08-Jul-2008
Pivot	1 day	3 day
R1	11,327	11,327
PP	11,278	11,279
S1	11,230	11,231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols