mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 09-Jul-2008

Day Change Summary
	Previous	Current
	08-Jul-2008	09-Jul-2008	Change	Change %	Previous Week
Open	11,172	11,379	207	1.9%	11,525
High	11,372	11,406	34	0.3%	11,525
Low	11,087	11,130	43	0.4%	11,142
Close	11,375	11,149	-226	-2.0%	11,286
Range	285	276	-9	-3.2%	383
ATR	189	195	6	3.3%	0
Volume	53	139	86	162.3%	257

Daily Pivots for day following 09-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,056	11,879	11,301
R3	11,780	11,603	11,225
R2	11,504	11,504	11,200
R1	11,327	11,327	11,174	11,278
PP	11,228	11,228	11,228	11,204
S1	11,051	11,051	11,124	11,002
S2	10,952	10,952	11,099
S3	10,676	10,775	11,073
S4	10,400	10,499	10,997

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,467	12,259	11,497
R3	12,084	11,876	11,391
R2	11,701	11,701	11,356
R1	11,493	11,493	11,321	11,406
PP	11,318	11,318	11,318	11,274
S1	11,110	11,110	11,251	11,023
S2	10,935	10,935	11,216
S3	10,552	10,727	11,181
S4	10,169	10,344	11,075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,428	11,087	341	3.1%	245	2.2%	18%	False	False	67
10	11,921	11,087	834	7.5%	247	2.2%	7%	False	False	62
20	12,330	11,087	1,243	11.1%	189	1.7%	5%	False	False	34

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	55
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,579
2.618	12,129
1.618	11,853
1.000	11,682
0.618	11,577
HIGH	11,406
0.618	11,301
0.500	11,268
0.382	11,236
LOW	11,130
0.618	10,960
1.000	10,854
1.618	10,684
2.618	10,408
4.250	9,957

Fisher Pivots for day following 09-Jul-2008
Pivot	1 day	3 day
R1	11,268	11,247
PP	11,228	11,214
S1	11,189	11,182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols