mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 10-Jul-2008

Day Change Summary
	Previous	Current
	09-Jul-2008	10-Jul-2008	Change	Change %	Previous Week
Open	11,379	11,135	-244	-2.1%	11,525
High	11,406	11,253	-153	-1.3%	11,525
Low	11,130	11,078	-52	-0.5%	11,142
Close	11,149	11,217	68	0.6%	11,286
Range	276	175	-101	-36.6%	383
ATR	195	193	-1	-0.7%	0
Volume	139	156	17	12.2%	257

Daily Pivots for day following 10-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,708	11,637	11,313
R3	11,533	11,462	11,265
R2	11,358	11,358	11,249
R1	11,287	11,287	11,233	11,323
PP	11,183	11,183	11,183	11,200
S1	11,112	11,112	11,201	11,148
S2	11,008	11,008	11,185
S3	10,833	10,937	11,169
S4	10,658	10,762	11,121

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,467	12,259	11,497
R3	12,084	11,876	11,391
R2	11,701	11,701	11,356
R1	11,493	11,493	11,321	11,406
PP	11,318	11,318	11,318	11,274
S1	11,110	11,110	11,251	11,023
S2	10,935	10,935	11,216
S3	10,552	10,727	11,181
S4	10,169	10,344	11,075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,406	11,078	328	2.9%	235	2.1%	42%	False	True	82
10	11,890	11,078	812	7.2%	252	2.2%	17%	False	True	73
20	12,330	11,078	1,252	11.2%	190	1.7%	11%	False	True	42

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,997
2.618	11,711
1.618	11,536
1.000	11,428
0.618	11,361
HIGH	11,253
0.618	11,186
0.500	11,166
0.382	11,145
LOW	11,078
0.618	10,970
1.000	10,903
1.618	10,795
2.618	10,620
4.250	10,334

Fisher Pivots for day following 10-Jul-2008
Pivot	1 day	3 day
R1	11,200	11,242
PP	11,183	11,234
S1	11,166	11,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols