mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 10-Jul-2008
Day Change Summary
Previous Current
09-Jul-2008 10-Jul-2008 Change Change % Previous Week
Open 11,379 11,135 -244 -2.1% 11,525
High 11,406 11,253 -153 -1.3% 11,525
Low 11,130 11,078 -52 -0.5% 11,142
Close 11,149 11,217 68 0.6% 11,286
Range 276 175 -101 -36.6% 383
ATR 195 193 -1 -0.7% 0
Volume 139 156 17 12.2% 257
Daily Pivots for day following 10-Jul-2008
Classic Woodie Camarilla DeMark
R4 11,708 11,637 11,313
R3 11,533 11,462 11,265
R2 11,358 11,358 11,249
R1 11,287 11,287 11,233 11,323
PP 11,183 11,183 11,183 11,200
S1 11,112 11,112 11,201 11,148
S2 11,008 11,008 11,185
S3 10,833 10,937 11,169
S4 10,658 10,762 11,121
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,467 12,259 11,497
R3 12,084 11,876 11,391
R2 11,701 11,701 11,356
R1 11,493 11,493 11,321 11,406
PP 11,318 11,318 11,318 11,274
S1 11,110 11,110 11,251 11,023
S2 10,935 10,935 11,216
S3 10,552 10,727 11,181
S4 10,169 10,344 11,075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,406 11,078 328 2.9% 235 2.1% 42% False True 82
10 11,890 11,078 812 7.2% 252 2.2% 17% False True 73
20 12,330 11,078 1,252 11.2% 190 1.7% 11% False True 42
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,997
2.618 11,711
1.618 11,536
1.000 11,428
0.618 11,361
HIGH 11,253
0.618 11,186
0.500 11,166
0.382 11,145
LOW 11,078
0.618 10,970
1.000 10,903
1.618 10,795
2.618 10,620
4.250 10,334
Fisher Pivots for day following 10-Jul-2008
Pivot 1 day 3 day
R1 11,200 11,242
PP 11,183 11,234
S1 11,166 11,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.