mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 11-Jul-2008
Day Change Summary
Previous Current
10-Jul-2008 11-Jul-2008 Change Change % Previous Week
Open 11,135 11,201 66 0.6% 11,250
High 11,253 11,275 22 0.2% 11,406
Low 11,078 10,964 -114 -1.0% 10,964
Close 11,217 11,096 -121 -1.1% 11,096
Range 175 311 136 77.7% 442
ATR 193 202 8 4.3% 0
Volume 156 94 -62 -39.7% 488
Daily Pivots for day following 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,045 11,881 11,267
R3 11,734 11,570 11,182
R2 11,423 11,423 11,153
R1 11,259 11,259 11,125 11,186
PP 11,112 11,112 11,112 11,075
S1 10,948 10,948 11,068 10,875
S2 10,801 10,801 11,039
S3 10,490 10,637 11,011
S4 10,179 10,326 10,925
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,481 12,231 11,339
R3 12,039 11,789 11,218
R2 11,597 11,597 11,177
R1 11,347 11,347 11,137 11,251
PP 11,155 11,155 11,155 11,108
S1 10,905 10,905 11,056 10,809
S2 10,713 10,713 11,015
S3 10,271 10,463 10,975
S4 9,829 10,021 10,853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,406 10,964 442 4.0% 263 2.4% 30% False True 97
10 11,525 10,964 561 5.1% 239 2.2% 24% False True 80
20 12,330 10,964 1,366 12.3% 200 1.8% 10% False True 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 12,597
2.618 12,089
1.618 11,778
1.000 11,586
0.618 11,467
HIGH 11,275
0.618 11,156
0.500 11,120
0.382 11,083
LOW 10,964
0.618 10,772
1.000 10,653
1.618 10,461
2.618 10,150
4.250 9,642
Fisher Pivots for day following 11-Jul-2008
Pivot 1 day 3 day
R1 11,120 11,185
PP 11,112 11,155
S1 11,104 11,126

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols