mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 14-Jul-2008

Day Change Summary
	Previous	Current
	11-Jul-2008	14-Jul-2008	Change	Change %	Previous Week
Open	11,201	11,193	-8	-0.1%	11,250
High	11,275	11,240	-35	-0.3%	11,406
Low	10,964	10,985	21	0.2%	10,964
Close	11,096	11,033	-63	-0.6%	11,096
Range	311	255	-56	-18.0%	442
ATR	202	206	4	1.9%	0
Volume	94	110	16	17.0%	488

Daily Pivots for day following 14-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,851	11,697	11,173
R3	11,596	11,442	11,103
R2	11,341	11,341	11,080
R1	11,187	11,187	11,057	11,137
PP	11,086	11,086	11,086	11,061
S1	10,932	10,932	11,010	10,882
S2	10,831	10,831	10,986
S3	10,576	10,677	10,963
S4	10,321	10,422	10,893

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,481	12,231	11,339
R3	12,039	11,789	11,218
R2	11,597	11,597	11,177
R1	11,347	11,347	11,137	11,251
PP	11,155	11,155	11,155	11,108
S1	10,905	10,905	11,056	10,809
S2	10,713	10,713	11,015
S3	10,271	10,463	10,975
S4	9,829	10,021	10,853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,406	10,964	442	4.0%	261	2.4%	16%	False	False	110
10	11,525	10,964	561	5.1%	243	2.2%	12%	False	False	85
20	12,330	10,964	1,366	12.4%	208	1.9%	5%	False	False	51

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,324
2.618	11,908
1.618	11,653
1.000	11,495
0.618	11,398
HIGH	11,240
0.618	11,143
0.500	11,113
0.382	11,083
LOW	10,985
0.618	10,828
1.000	10,730
1.618	10,573
2.618	10,318
4.250	9,901

Fisher Pivots for day following 14-Jul-2008
Pivot	1 day	3 day
R1	11,113	11,120
PP	11,086	11,091
S1	11,060	11,062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols