mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 15-Jul-2008

Day Change Summary
	Previous	Current
	14-Jul-2008	15-Jul-2008	Change	Change %	Previous Week
Open	11,193	11,030	-163	-1.5%	11,250
High	11,240	11,109	-131	-1.2%	11,406
Low	10,985	10,814	-171	-1.6%	10,964
Close	11,033	10,915	-118	-1.1%	11,096
Range	255	295	40	15.7%	442
ATR	206	212	6	3.1%	0
Volume	110	200	90	81.8%	488

Daily Pivots for day following 15-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,831	11,668	11,077
R3	11,536	11,373	10,996
R2	11,241	11,241	10,969
R1	11,078	11,078	10,942	11,012
PP	10,946	10,946	10,946	10,913
S1	10,783	10,783	10,888	10,717
S2	10,651	10,651	10,861
S3	10,356	10,488	10,834
S4	10,061	10,193	10,753

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,481	12,231	11,339
R3	12,039	11,789	11,218
R2	11,597	11,597	11,177
R1	11,347	11,347	11,137	11,251
PP	11,155	11,155	11,155	11,108
S1	10,905	10,905	11,056	10,809
S2	10,713	10,713	11,015
S3	10,271	10,463	10,975
S4	9,829	10,021	10,853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,406	10,814	592	5.4%	263	2.4%	17%	False	True	139
10	11,428	10,814	614	5.6%	248	2.3%	16%	False	True	97
20	12,330	10,814	1,516	13.9%	218	2.0%	7%	False	True	61

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,363
2.618	11,881
1.618	11,586
1.000	11,404
0.618	11,291
HIGH	11,109
0.618	10,996
0.500	10,962
0.382	10,927
LOW	10,814
0.618	10,632
1.000	10,519
1.618	10,337
2.618	10,042
4.250	9,560

Fisher Pivots for day following 15-Jul-2008
Pivot	1 day	3 day
R1	10,962	11,045
PP	10,946	11,001
S1	10,931	10,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols