mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 16-Jul-2008

Day Change Summary
	Previous	Current
	15-Jul-2008	16-Jul-2008	Change	Change %	Previous Week
Open	11,030	10,927	-103	-0.9%	11,250
High	11,109	11,228	119	1.1%	11,406
Low	10,814	10,849	35	0.3%	10,964
Close	10,915	11,203	288	2.6%	11,096
Range	295	379	84	28.5%	442
ATR	212	224	12	5.6%	0
Volume	200	310	110	55.0%	488

Daily Pivots for day following 16-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,230	12,096	11,412
R3	11,851	11,717	11,307
R2	11,472	11,472	11,273
R1	11,338	11,338	11,238	11,405
PP	11,093	11,093	11,093	11,127
S1	10,959	10,959	11,168	11,026
S2	10,714	10,714	11,134
S3	10,335	10,580	11,099
S4	9,956	10,201	10,995

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,481	12,231	11,339
R3	12,039	11,789	11,218
R2	11,597	11,597	11,177
R1	11,347	11,347	11,137	11,251
PP	11,155	11,155	11,155	11,108
S1	10,905	10,905	11,056	10,809
S2	10,713	10,713	11,015
S3	10,271	10,463	10,975
S4	9,829	10,021	10,853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,275	10,814	461	4.1%	283	2.5%	84%	False	False	174
10	11,428	10,814	614	5.5%	264	2.4%	63%	False	False	120
20	12,205	10,814	1,391	12.4%	230	2.1%	28%	False	False	76

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	12,839
2.618	12,220
1.618	11,841
1.000	11,607
0.618	11,462
HIGH	11,228
0.618	11,083
0.500	11,039
0.382	10,994
LOW	10,849
0.618	10,615
1.000	10,470
1.618	10,236
2.618	9,857
4.250	9,238

Fisher Pivots for day following 16-Jul-2008
Pivot	1 day	3 day
R1	11,148	11,144
PP	11,093	11,086
S1	11,039	11,027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols