mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 17-Jul-2008
Day Change Summary
Previous Current
16-Jul-2008 17-Jul-2008 Change Change % Previous Week
Open 10,927 11,185 258 2.4% 11,250
High 11,228 11,437 209 1.9% 11,406
Low 10,849 11,178 329 3.0% 10,964
Close 11,203 11,398 195 1.7% 11,096
Range 379 259 -120 -31.7% 442
ATR 224 226 3 1.1% 0
Volume 310 259 -51 -16.5% 488
Daily Pivots for day following 17-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,115 12,015 11,541
R3 11,856 11,756 11,469
R2 11,597 11,597 11,446
R1 11,497 11,497 11,422 11,547
PP 11,338 11,338 11,338 11,363
S1 11,238 11,238 11,374 11,288
S2 11,079 11,079 11,351
S3 10,820 10,979 11,327
S4 10,561 10,720 11,256
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,481 12,231 11,339
R3 12,039 11,789 11,218
R2 11,597 11,597 11,177
R1 11,347 11,347 11,137 11,251
PP 11,155 11,155 11,155 11,108
S1 10,905 10,905 11,056 10,809
S2 10,713 10,713 11,015
S3 10,271 10,463 10,975
S4 9,829 10,021 10,853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,437 10,814 623 5.5% 300 2.6% 94% True False 194
10 11,437 10,814 623 5.5% 267 2.3% 94% True False 138
20 12,090 10,814 1,276 11.2% 235 2.1% 46% False False 89
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,538
2.618 12,115
1.618 11,856
1.000 11,696
0.618 11,597
HIGH 11,437
0.618 11,338
0.500 11,308
0.382 11,277
LOW 11,178
0.618 11,018
1.000 10,919
1.618 10,759
2.618 10,500
4.250 10,077
Fisher Pivots for day following 17-Jul-2008
Pivot 1 day 3 day
R1 11,368 11,307
PP 11,338 11,216
S1 11,308 11,126

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols