mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary
Previous Current
17-Jul-2008 18-Jul-2008 Change Change % Previous Week
Open 11,185 11,352 167 1.5% 11,193
High 11,437 11,495 58 0.5% 11,495
Low 11,178 11,304 126 1.1% 10,814
Close 11,398 11,499 101 0.9% 11,499
Range 259 191 -68 -26.3% 681
ATR 226 224 -3 -1.1% 0
Volume 259 511 252 97.3% 1,390
Daily Pivots for day following 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,006 11,943 11,604
R3 11,815 11,752 11,552
R2 11,624 11,624 11,534
R1 11,561 11,561 11,517 11,593
PP 11,433 11,433 11,433 11,448
S1 11,370 11,370 11,482 11,402
S2 11,242 11,242 11,464
S3 11,051 11,179 11,447
S4 10,860 10,988 11,394
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 13,312 13,087 11,874
R3 12,631 12,406 11,686
R2 11,950 11,950 11,624
R1 11,725 11,725 11,562 11,838
PP 11,269 11,269 11,269 11,326
S1 11,044 11,044 11,437 11,157
S2 10,588 10,588 11,374
S3 9,907 10,363 11,312
S4 9,226 9,682 11,125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,495 10,814 681 5.9% 276 2.4% 101% True False 278
10 11,495 10,814 681 5.9% 270 2.3% 101% True False 187
20 12,057 10,814 1,243 10.8% 240 2.1% 55% False False 114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,307
2.618 11,995
1.618 11,804
1.000 11,686
0.618 11,613
HIGH 11,495
0.618 11,422
0.500 11,400
0.382 11,377
LOW 11,304
0.618 11,186
1.000 11,113
1.618 10,995
2.618 10,804
4.250 10,492
Fisher Pivots for day following 18-Jul-2008
Pivot 1 day 3 day
R1 11,466 11,390
PP 11,433 11,281
S1 11,400 11,172

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols