mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 22-Jul-2008
Day Change Summary
Previous Current
21-Jul-2008 22-Jul-2008 Change Change % Previous Week
Open 11,464 11,360 -104 -0.9% 11,193
High 11,559 11,600 41 0.4% 11,495
Low 11,408 11,339 -69 -0.6% 10,814
Close 11,464 11,563 99 0.9% 11,499
Range 151 261 110 72.8% 681
ATR 219 222 3 1.4% 0
Volume 116 551 435 375.0% 1,390
Daily Pivots for day following 22-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,284 12,184 11,707
R3 12,023 11,923 11,635
R2 11,762 11,762 11,611
R1 11,662 11,662 11,587 11,712
PP 11,501 11,501 11,501 11,526
S1 11,401 11,401 11,539 11,451
S2 11,240 11,240 11,515
S3 10,979 11,140 11,491
S4 10,718 10,879 11,420
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 13,312 13,087 11,874
R3 12,631 12,406 11,686
R2 11,950 11,950 11,624
R1 11,725 11,725 11,562 11,838
PP 11,269 11,269 11,269 11,326
S1 11,044 11,044 11,437 11,157
S2 10,588 10,588 11,374
S3 9,907 10,363 11,312
S4 9,226 9,682 11,125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,600 10,849 751 6.5% 248 2.1% 95% True False 349
10 11,600 10,814 786 6.8% 255 2.2% 95% True False 244
20 11,921 10,814 1,107 9.6% 245 2.1% 68% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,709
2.618 12,283
1.618 12,022
1.000 11,861
0.618 11,761
HIGH 11,600
0.618 11,500
0.500 11,470
0.382 11,439
LOW 11,339
0.618 11,178
1.000 11,078
1.618 10,917
2.618 10,656
4.250 10,230
Fisher Pivots for day following 22-Jul-2008
Pivot 1 day 3 day
R1 11,532 11,526
PP 11,501 11,489
S1 11,470 11,452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.