mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 23-Jul-2008

Day Change Summary
	Previous	Current
	22-Jul-2008	23-Jul-2008	Change	Change %	Previous Week
Open	11,360	11,569	209	1.8%	11,193
High	11,600	11,680	80	0.7%	11,495
Low	11,339	11,520	181	1.6%	10,814
Close	11,563	11,615	52	0.4%	11,499
Range	261	160	-101	-38.7%	681
ATR	222	217	-4	-2.0%	0
Volume	551	462	-89	-16.2%	1,390

Daily Pivots for day following 23-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,085	12,010	11,703
R3	11,925	11,850	11,659
R2	11,765	11,765	11,644
R1	11,690	11,690	11,630	11,728
PP	11,605	11,605	11,605	11,624
S1	11,530	11,530	11,600	11,568
S2	11,445	11,445	11,586
S3	11,285	11,370	11,571
S4	11,125	11,210	11,527

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,312	13,087	11,874
R3	12,631	12,406	11,686
R2	11,950	11,950	11,624
R1	11,725	11,725	11,562	11,838
PP	11,269	11,269	11,269	11,326
S1	11,044	11,044	11,437	11,157
S2	10,588	10,588	11,374
S3	9,907	10,363	11,312
S4	9,226	9,682	11,125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,680	11,178	502	4.3%	205	1.8%	87%	True	False	379
10	11,680	10,814	866	7.5%	244	2.1%	92%	True	False	276
20	11,921	10,814	1,107	9.5%	245	2.1%	72%	False	False	169

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,360
2.618	12,099
1.618	11,939
1.000	11,840
0.618	11,779
HIGH	11,680
0.618	11,619
0.500	11,600
0.382	11,581
LOW	11,520
0.618	11,421
1.000	11,360
1.618	11,261
2.618	11,101
4.250	10,840

Fisher Pivots for day following 23-Jul-2008
Pivot	1 day	3 day
R1	11,610	11,580
PP	11,605	11,545
S1	11,600	11,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols