mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 24-Jul-2008

Day Change Summary
	Previous	Current
	23-Jul-2008	24-Jul-2008	Change	Change %	Previous Week
Open	11,569	11,614	45	0.4%	11,193
High	11,680	11,627	-53	-0.5%	11,495
Low	11,520	11,334	-186	-1.6%	10,814
Close	11,615	11,353	-262	-2.3%	11,499
Range	160	293	133	83.1%	681
ATR	217	223	5	2.5%	0
Volume	462	378	-84	-18.2%	1,390

Daily Pivots for day following 24-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,317	12,128	11,514
R3	12,024	11,835	11,434
R2	11,731	11,731	11,407
R1	11,542	11,542	11,380	11,490
PP	11,438	11,438	11,438	11,412
S1	11,249	11,249	11,326	11,197
S2	11,145	11,145	11,299
S3	10,852	10,956	11,273
S4	10,559	10,663	11,192

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,312	13,087	11,874
R3	12,631	12,406	11,686
R2	11,950	11,950	11,624
R1	11,725	11,725	11,562	11,838
PP	11,269	11,269	11,269	11,326
S1	11,044	11,044	11,437	11,157
S2	10,588	10,588	11,374
S3	9,907	10,363	11,312
S4	9,226	9,682	11,125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,680	11,304	376	3.3%	211	1.9%	13%	False	False	403
10	11,680	10,814	866	7.6%	256	2.3%	62%	False	False	299
20	11,890	10,814	1,076	9.5%	254	2.2%	50%	False	False	186

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,872
2.618	12,394
1.618	12,101
1.000	11,920
0.618	11,808
HIGH	11,627
0.618	11,515
0.500	11,481
0.382	11,446
LOW	11,334
0.618	11,153
1.000	11,041
1.618	10,860
2.618	10,567
4.250	10,089

Fisher Pivots for day following 24-Jul-2008
Pivot	1 day	3 day
R1	11,481	11,507
PP	11,438	11,456
S1	11,396	11,404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols