mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 28-Jul-2008

Day Change Summary
	Previous	Current
	25-Jul-2008	28-Jul-2008	Change	Change %	Previous Week
Open	11,355	11,318	-37	-0.3%	11,464
High	11,426	11,346	-80	-0.7%	11,680
Low	11,309	11,112	-197	-1.7%	11,309
Close	11,318	11,138	-180	-1.6%	11,318
Range	117	234	117	100.0%	371
ATR	215	217	1	0.6%	0
Volume	232	343	111	47.8%	1,739

Daily Pivots for day following 28-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,901	11,753	11,267
R3	11,667	11,519	11,202
R2	11,433	11,433	11,181
R1	11,285	11,285	11,160	11,242
PP	11,199	11,199	11,199	11,177
S1	11,051	11,051	11,117	11,008
S2	10,965	10,965	11,095
S3	10,731	10,817	11,074
S4	10,497	10,583	11,009

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,549	12,304	11,522
R3	12,178	11,933	11,420
R2	11,807	11,807	11,386
R1	11,562	11,562	11,352	11,499
PP	11,436	11,436	11,436	11,404
S1	11,191	11,191	11,284	11,128
S2	11,065	11,065	11,250
S3	10,694	10,820	11,216
S4	10,323	10,449	11,114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,680	11,112	568	5.1%	213	1.9%	5%	False	True	393
10	11,680	10,814	866	7.8%	234	2.1%	37%	False	False	336
20	11,680	10,814	866	7.8%	238	2.1%	37%	False	False	210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,341
2.618	11,959
1.618	11,725
1.000	11,580
0.618	11,491
HIGH	11,346
0.618	11,257
0.500	11,229
0.382	11,202
LOW	11,112
0.618	10,968
1.000	10,878
1.618	10,734
2.618	10,500
4.250	10,118

Fisher Pivots for day following 28-Jul-2008
Pivot	1 day	3 day
R1	11,229	11,370
PP	11,199	11,292
S1	11,168	11,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols