mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 29-Jul-2008
Day Change Summary
Previous Current
28-Jul-2008 29-Jul-2008 Change Change % Previous Week
Open 11,318 11,200 -118 -1.0% 11,464
High 11,346 11,378 32 0.3% 11,680
Low 11,112 11,106 -6 -0.1% 11,309
Close 11,138 11,375 237 2.1% 11,318
Range 234 272 38 16.2% 371
ATR 217 220 4 1.8% 0
Volume 343 225 -118 -34.4% 1,739
Daily Pivots for day following 29-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,102 12,011 11,525
R3 11,830 11,739 11,450
R2 11,558 11,558 11,425
R1 11,467 11,467 11,400 11,513
PP 11,286 11,286 11,286 11,309
S1 11,195 11,195 11,350 11,241
S2 11,014 11,014 11,325
S3 10,742 10,923 11,300
S4 10,470 10,651 11,226
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,549 12,304 11,522
R3 12,178 11,933 11,420
R2 11,807 11,807 11,386
R1 11,562 11,562 11,352 11,499
PP 11,436 11,436 11,436 11,404
S1 11,191 11,191 11,284 11,128
S2 11,065 11,065 11,250
S3 10,694 10,820 11,216
S4 10,323 10,449 11,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,680 11,106 574 5.0% 215 1.9% 47% False True 328
10 11,680 10,849 831 7.3% 232 2.0% 63% False False 338
20 11,680 10,814 866 7.6% 240 2.1% 65% False False 218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,534
2.618 12,090
1.618 11,818
1.000 11,650
0.618 11,546
HIGH 11,378
0.618 11,274
0.500 11,242
0.382 11,210
LOW 11,106
0.618 10,938
1.000 10,834
1.618 10,666
2.618 10,394
4.250 9,950
Fisher Pivots for day following 29-Jul-2008
Pivot 1 day 3 day
R1 11,331 11,339
PP 11,286 11,302
S1 11,242 11,266

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols