mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 30-Jul-2008

Day Change Summary
	Previous	Current
	29-Jul-2008	30-Jul-2008	Change	Change %	Previous Week
Open	11,200	11,370	170	1.5%	11,464
High	11,378	11,582	204	1.8%	11,680
Low	11,106	11,363	257	2.3%	11,309
Close	11,375	11,581	206	1.8%	11,318
Range	272	219	-53	-19.5%	371
ATR	220	220	0	0.0%	0
Volume	225	420	195	86.7%	1,739

Daily Pivots for day following 30-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,166	12,092	11,702
R3	11,947	11,873	11,641
R2	11,728	11,728	11,621
R1	11,654	11,654	11,601	11,691
PP	11,509	11,509	11,509	11,527
S1	11,435	11,435	11,561	11,472
S2	11,290	11,290	11,541
S3	11,071	11,216	11,521
S4	10,852	10,997	11,461

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,549	12,304	11,522
R3	12,178	11,933	11,420
R2	11,807	11,807	11,386
R1	11,562	11,562	11,352	11,499
PP	11,436	11,436	11,436	11,404
S1	11,191	11,191	11,284	11,128
S2	11,065	11,065	11,250
S3	10,694	10,820	11,216
S4	10,323	10,449	11,114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,627	11,106	521	4.5%	227	2.0%	91%	False	False	319
10	11,680	11,106	574	5.0%	216	1.9%	83%	False	False	349
20	11,680	10,814	866	7.5%	240	2.1%	89%	False	False	235

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,513
2.618	12,155
1.618	11,936
1.000	11,801
0.618	11,717
HIGH	11,582
0.618	11,498
0.500	11,473
0.382	11,447
LOW	11,363
0.618	11,228
1.000	11,144
1.618	11,009
2.618	10,790
4.250	10,432

Fisher Pivots for day following 30-Jul-2008
Pivot	1 day	3 day
R1	11,545	11,502
PP	11,509	11,423
S1	11,473	11,344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols