mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 31-Jul-2008

Day Change Summary
	Previous	Current
	30-Jul-2008	31-Jul-2008	Change	Change %	Previous Week
Open	11,370	11,575	205	1.8%	11,464
High	11,582	11,598	16	0.1%	11,680
Low	11,363	11,343	-20	-0.2%	11,309
Close	11,581	11,359	-222	-1.9%	11,318
Range	219	255	36	16.4%	371
ATR	220	223	2	1.1%	0
Volume	420	571	151	36.0%	1,739

Daily Pivots for day following 31-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,198	12,034	11,499
R3	11,943	11,779	11,429
R2	11,688	11,688	11,406
R1	11,524	11,524	11,383	11,479
PP	11,433	11,433	11,433	11,411
S1	11,269	11,269	11,336	11,224
S2	11,178	11,178	11,312
S3	10,923	11,014	11,289
S4	10,668	10,759	11,219

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,549	12,304	11,522
R3	12,178	11,933	11,420
R2	11,807	11,807	11,386
R1	11,562	11,562	11,352	11,499
PP	11,436	11,436	11,436	11,404
S1	11,191	11,191	11,284	11,128
S2	11,065	11,065	11,250
S3	10,694	10,820	11,216
S4	10,323	10,449	11,114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,598	11,106	492	4.3%	220	1.9%	51%	True	False	358
10	11,680	11,106	574	5.1%	215	1.9%	44%	False	False	380
20	11,680	10,814	866	7.6%	241	2.1%	63%	False	False	259

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,682
2.618	12,266
1.618	12,011
1.000	11,853
0.618	11,756
HIGH	11,598
0.618	11,501
0.500	11,471
0.382	11,441
LOW	11,343
0.618	11,186
1.000	11,088
1.618	10,931
2.618	10,676
4.250	10,259

Fisher Pivots for day following 31-Jul-2008
Pivot	1 day	3 day
R1	11,471	11,357
PP	11,433	11,354
S1	11,396	11,352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols