mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 04-Aug-2008

Day Change Summary
	Previous	Current
	01-Aug-2008	04-Aug-2008	Change	Change %	Previous Week
Open	11,350	11,320	-30	-0.3%	11,318
High	11,440	11,359	-81	-0.7%	11,598
Low	11,246	11,191	-55	-0.5%	11,106
Close	11,306	11,270	-36	-0.3%	11,306
Range	194	168	-26	-13.4%	492
ATR	221	217	-4	-1.7%	0
Volume	631	685	54	8.6%	2,190

Daily Pivots for day following 04-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,777	11,692	11,363
R3	11,609	11,524	11,316
R2	11,441	11,441	11,301
R1	11,356	11,356	11,286	11,315
PP	11,273	11,273	11,273	11,253
S1	11,188	11,188	11,255	11,147
S2	11,105	11,105	11,239
S3	10,937	11,020	11,224
S4	10,769	10,852	11,178

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,813	12,551	11,577
R3	12,321	12,059	11,441
R2	11,829	11,829	11,396
R1	11,567	11,567	11,351	11,452
PP	11,337	11,337	11,337	11,279
S1	11,075	11,075	11,261	10,960
S2	10,845	10,845	11,216
S3	10,353	10,583	11,171
S4	9,861	10,091	11,036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,598	11,106	492	4.4%	222	2.0%	33%	False	False	506
10	11,680	11,106	574	5.1%	217	1.9%	29%	False	False	449
20	11,680	10,814	866	7.7%	238	2.1%	53%	False	False	322

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,073
2.618	11,799
1.618	11,631
1.000	11,527
0.618	11,463
HIGH	11,359
0.618	11,295
0.500	11,275
0.382	11,255
LOW	11,191
0.618	11,087
1.000	11,023
1.618	10,919
2.618	10,751
4.250	10,477

Fisher Pivots for day following 04-Aug-2008
Pivot	1 day	3 day
R1	11,275	11,395
PP	11,273	11,353
S1	11,272	11,312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols