mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 05-Aug-2008

Day Change Summary
	Previous	Current
	04-Aug-2008	05-Aug-2008	Change	Change %	Previous Week
Open	11,320	11,283	-37	-0.3%	11,318
High	11,359	11,592	233	2.1%	11,598
Low	11,191	11,260	69	0.6%	11,106
Close	11,270	11,585	315	2.8%	11,306
Range	168	332	164	97.6%	492
ATR	217	225	8	3.8%	0
Volume	685	377	-308	-45.0%	2,190

Daily Pivots for day following 05-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,475	12,362	11,768
R3	12,143	12,030	11,676
R2	11,811	11,811	11,646
R1	11,698	11,698	11,616	11,755
PP	11,479	11,479	11,479	11,507
S1	11,366	11,366	11,555	11,423
S2	11,147	11,147	11,524
S3	10,815	11,034	11,494
S4	10,483	10,702	11,403

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,813	12,551	11,577
R3	12,321	12,059	11,441
R2	11,829	11,829	11,396
R1	11,567	11,567	11,351	11,452
PP	11,337	11,337	11,337	11,279
S1	11,075	11,075	11,261	10,960
S2	10,845	10,845	11,216
S3	10,353	10,583	11,171
S4	9,861	10,091	11,036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,598	11,191	407	3.5%	234	2.0%	97%	False	False	536
10	11,680	11,106	574	5.0%	225	1.9%	83%	False	False	432
20	11,680	10,814	866	7.5%	240	2.1%	89%	False	False	338
40	12,345	10,814	1,531	13.2%	211	1.8%	50%	False	False	183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	13,003
2.618	12,461
1.618	12,129
1.000	11,924
0.618	11,797
HIGH	11,592
0.618	11,465
0.500	11,426
0.382	11,387
LOW	11,260
0.618	11,055
1.000	10,928
1.618	10,723
2.618	10,391
4.250	9,849

Fisher Pivots for day following 05-Aug-2008
Pivot	1 day	3 day
R1	11,532	11,521
PP	11,479	11,456
S1	11,426	11,392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols