mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 06-Aug-2008

Day Change Summary
	Previous	Current
	05-Aug-2008	06-Aug-2008	Change	Change %	Previous Week
Open	11,283	11,578	295	2.6%	11,318
High	11,592	11,671	79	0.7%	11,598
Low	11,260	11,505	245	2.2%	11,106
Close	11,585	11,631	46	0.4%	11,306
Range	332	166	-166	-50.0%	492
ATR	225	221	-4	-1.9%	0
Volume	377	433	56	14.9%	2,190

Daily Pivots for day following 06-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,100	12,032	11,722
R3	11,934	11,866	11,677
R2	11,768	11,768	11,662
R1	11,700	11,700	11,646	11,734
PP	11,602	11,602	11,602	11,620
S1	11,534	11,534	11,616	11,568
S2	11,436	11,436	11,601
S3	11,270	11,368	11,585
S4	11,104	11,202	11,540

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,813	12,551	11,577
R3	12,321	12,059	11,441
R2	11,829	11,829	11,396
R1	11,567	11,567	11,351	11,452
PP	11,337	11,337	11,337	11,279
S1	11,075	11,075	11,261	10,960
S2	10,845	10,845	11,216
S3	10,353	10,583	11,171
S4	9,861	10,091	11,036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,671	11,191	480	4.1%	223	1.9%	92%	True	False	539
10	11,671	11,106	565	4.9%	225	1.9%	93%	True	False	429
20	11,680	10,814	866	7.4%	234	2.0%	94%	False	False	353
40	12,330	10,814	1,516	13.0%	212	1.8%	54%	False	False	193

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	12,377
2.618	12,106
1.618	11,940
1.000	11,837
0.618	11,774
HIGH	11,671
0.618	11,608
0.500	11,588
0.382	11,569
LOW	11,505
0.618	11,403
1.000	11,339
1.618	11,237
2.618	11,071
4.250	10,800

Fisher Pivots for day following 06-Aug-2008
Pivot	1 day	3 day
R1	11,617	11,564
PP	11,602	11,498
S1	11,588	11,431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols