mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 07-Aug-2008

Day Change Summary
	Previous	Current
	06-Aug-2008	07-Aug-2008	Change	Change %	Previous Week
Open	11,578	11,587	9	0.1%	11,318
High	11,671	11,622	-49	-0.4%	11,598
Low	11,505	11,401	-104	-0.9%	11,106
Close	11,631	11,437	-194	-1.7%	11,306
Range	166	221	55	33.1%	492
ATR	221	222	1	0.3%	0
Volume	433	654	221	51.0%	2,190

Daily Pivots for day following 07-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,150	12,014	11,559
R3	11,929	11,793	11,498
R2	11,708	11,708	11,478
R1	11,572	11,572	11,457	11,530
PP	11,487	11,487	11,487	11,465
S1	11,351	11,351	11,417	11,309
S2	11,266	11,266	11,397
S3	11,045	11,130	11,376
S4	10,824	10,909	11,316

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,813	12,551	11,577
R3	12,321	12,059	11,441
R2	11,829	11,829	11,396
R1	11,567	11,567	11,351	11,452
PP	11,337	11,337	11,337	11,279
S1	11,075	11,075	11,261	10,960
S2	10,845	10,845	11,216
S3	10,353	10,583	11,171
S4	9,861	10,091	11,036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,671	11,191	480	4.2%	216	1.9%	51%	False	False	556
10	11,671	11,106	565	4.9%	218	1.9%	59%	False	False	457
20	11,680	10,814	866	7.6%	237	2.1%	72%	False	False	378
40	12,330	10,814	1,516	13.3%	213	1.9%	41%	False	False	210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,561
2.618	12,201
1.618	11,980
1.000	11,843
0.618	11,759
HIGH	11,622
0.618	11,538
0.500	11,512
0.382	11,486
LOW	11,401
0.618	11,265
1.000	11,180
1.618	11,044
2.618	10,823
4.250	10,462

Fisher Pivots for day following 07-Aug-2008
Pivot	1 day	3 day
R1	11,512	11,466
PP	11,487	11,456
S1	11,462	11,447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols