mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 08-Aug-2008

Day Change Summary
	Previous	Current
	07-Aug-2008	08-Aug-2008	Change	Change %	Previous Week
Open	11,587	11,379	-208	-1.8%	11,320
High	11,622	11,743	121	1.0%	11,743
Low	11,401	11,376	-25	-0.2%	11,191
Close	11,437	11,685	248	2.2%	11,685
Range	221	367	146	66.1%	552
ATR	222	232	10	4.7%	0
Volume	654	392	-262	-40.1%	2,541

Daily Pivots for day following 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,702	12,561	11,887
R3	12,335	12,194	11,786
R2	11,968	11,968	11,752
R1	11,827	11,827	11,719	11,898
PP	11,601	11,601	11,601	11,637
S1	11,460	11,460	11,651	11,531
S2	11,234	11,234	11,618
S3	10,867	11,093	11,584
S4	10,500	10,726	11,483

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,196	12,992	11,989
R3	12,644	12,440	11,837
R2	12,092	12,092	11,786
R1	11,888	11,888	11,736	11,990
PP	11,540	11,540	11,540	11,591
S1	11,336	11,336	11,635	11,438
S2	10,988	10,988	11,584
S3	10,436	10,784	11,533
S4	9,884	10,232	11,382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,743	11,191	552	4.7%	251	2.1%	89%	True	False	508
10	11,743	11,106	637	5.5%	243	2.1%	91%	True	False	473
20	11,743	10,814	929	8.0%	240	2.0%	94%	True	False	393
40	12,330	10,814	1,516	13.0%	220	1.9%	57%	False	False	219

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	13,303
2.618	12,704
1.618	12,337
1.000	12,110
0.618	11,970
HIGH	11,743
0.618	11,603
0.500	11,560
0.382	11,516
LOW	11,376
0.618	11,149
1.000	11,009
1.618	10,782
2.618	10,415
4.250	9,816

Fisher Pivots for day following 08-Aug-2008
Pivot	1 day	3 day
R1	11,643	11,643
PP	11,601	11,601
S1	11,560	11,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols