mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 11-Aug-2008

Day Change Summary
	Previous	Current
	08-Aug-2008	11-Aug-2008	Change	Change %	Previous Week
Open	11,379	11,685	306	2.7%	11,320
High	11,743	11,848	105	0.9%	11,743
Low	11,376	11,654	278	2.4%	11,191
Close	11,685	11,767	82	0.7%	11,685
Range	367	194	-173	-47.1%	552
ATR	232	229	-3	-1.2%	0
Volume	392	397	5	1.3%	2,541

Daily Pivots for day following 11-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,338	12,247	11,874
R3	12,144	12,053	11,820
R2	11,950	11,950	11,803
R1	11,859	11,859	11,785	11,905
PP	11,756	11,756	11,756	11,779
S1	11,665	11,665	11,749	11,711
S2	11,562	11,562	11,732
S3	11,368	11,471	11,714
S4	11,174	11,277	11,660

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,196	12,992	11,989
R3	12,644	12,440	11,837
R2	12,092	12,092	11,786
R1	11,888	11,888	11,736	11,990
PP	11,540	11,540	11,540	11,591
S1	11,336	11,336	11,635	11,438
S2	10,988	10,988	11,584
S3	10,436	10,784	11,533
S4	9,884	10,232	11,382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,848	11,260	588	5.0%	256	2.2%	86%	True	False	450
10	11,848	11,106	742	6.3%	239	2.0%	89%	True	False	478
20	11,848	10,814	1,034	8.8%	237	2.0%	92%	True	False	407
40	12,330	10,814	1,516	12.9%	222	1.9%	63%	False	False	229

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,673
2.618	12,356
1.618	12,162
1.000	12,042
0.618	11,968
HIGH	11,848
0.618	11,774
0.500	11,751
0.382	11,728
LOW	11,654
0.618	11,534
1.000	11,460
1.618	11,340
2.618	11,146
4.250	10,830

Fisher Pivots for day following 11-Aug-2008
Pivot	1 day	3 day
R1	11,762	11,715
PP	11,756	11,664
S1	11,751	11,612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols