mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 13-Aug-2008

Day Change Summary
	Previous	Current
	12-Aug-2008	13-Aug-2008	Change	Change %	Previous Week
Open	11,765	11,650	-115	-1.0%	11,320
High	11,779	11,654	-125	-1.1%	11,743
Low	11,585	11,443	-142	-1.2%	11,191
Close	11,642	11,519	-123	-1.1%	11,685
Range	194	211	17	8.8%	552
ATR	227	226	-1	-0.5%	0
Volume	258	183	-75	-29.1%	2,541

Daily Pivots for day following 13-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,172	12,056	11,635
R3	11,961	11,845	11,577
R2	11,750	11,750	11,558
R1	11,634	11,634	11,538	11,587
PP	11,539	11,539	11,539	11,515
S1	11,423	11,423	11,500	11,376
S2	11,328	11,328	11,480
S3	11,117	11,212	11,461
S4	10,906	11,001	11,403

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,196	12,992	11,989
R3	12,644	12,440	11,837
R2	12,092	12,092	11,786
R1	11,888	11,888	11,736	11,990
PP	11,540	11,540	11,540	11,591
S1	11,336	11,336	11,635	11,438
S2	10,988	10,988	11,584
S3	10,436	10,784	11,533
S4	9,884	10,232	11,382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,848	11,376	472	4.1%	238	2.1%	30%	False	False	376
10	11,848	11,191	657	5.7%	230	2.0%	50%	False	False	458
20	11,848	11,106	742	6.4%	223	1.9%	56%	False	False	403
40	12,205	10,814	1,391	12.1%	227	2.0%	51%	False	False	240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,551
2.618	12,207
1.618	11,996
1.000	11,865
0.618	11,785
HIGH	11,654
0.618	11,574
0.500	11,549
0.382	11,524
LOW	11,443
0.618	11,313
1.000	11,232
1.618	11,102
2.618	10,891
4.250	10,546

Fisher Pivots for day following 13-Aug-2008
Pivot	1 day	3 day
R1	11,549	11,646
PP	11,539	11,603
S1	11,529	11,561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols