mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 14-Aug-2008

Day Change Summary
	Previous	Current
	13-Aug-2008	14-Aug-2008	Change	Change %	Previous Week
Open	11,650	11,522	-128	-1.1%	11,320
High	11,654	11,707	53	0.5%	11,743
Low	11,443	11,444	1	0.0%	11,191
Close	11,519	11,615	96	0.8%	11,685
Range	211	263	52	24.6%	552
ATR	226	228	3	1.2%	0
Volume	183	755	572	312.6%	2,541

Daily Pivots for day following 14-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,378	12,259	11,760
R3	12,115	11,996	11,687
R2	11,852	11,852	11,663
R1	11,733	11,733	11,639	11,793
PP	11,589	11,589	11,589	11,618
S1	11,470	11,470	11,591	11,530
S2	11,326	11,326	11,567
S3	11,063	11,207	11,543
S4	10,800	10,944	11,470

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,196	12,992	11,989
R3	12,644	12,440	11,837
R2	12,092	12,092	11,786
R1	11,888	11,888	11,736	11,990
PP	11,540	11,540	11,540	11,591
S1	11,336	11,336	11,635	11,438
S2	10,988	10,988	11,584
S3	10,436	10,784	11,533
S4	9,884	10,232	11,382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,848	11,376	472	4.1%	246	2.1%	51%	False	False	397
10	11,848	11,191	657	5.7%	231	2.0%	65%	False	False	476
20	11,848	11,106	742	6.4%	223	1.9%	69%	False	False	428
40	12,090	10,814	1,276	11.0%	229	2.0%	63%	False	False	258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,825
2.618	12,396
1.618	12,133
1.000	11,970
0.618	11,870
HIGH	11,707
0.618	11,607
0.500	11,576
0.382	11,545
LOW	11,444
0.618	11,282
1.000	11,181
1.618	11,019
2.618	10,756
4.250	10,326

Fisher Pivots for day following 14-Aug-2008
Pivot	1 day	3 day
R1	11,602	11,614
PP	11,589	11,612
S1	11,576	11,611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols