mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 15-Aug-2008

Day Change Summary
	Previous	Current
	14-Aug-2008	15-Aug-2008	Change	Change %	Previous Week
Open	11,522	11,624	102	0.9%	11,685
High	11,707	11,701	-6	-0.1%	11,848
Low	11,444	11,570	126	1.1%	11,443
Close	11,615	11,661	46	0.4%	11,661
Range	263	131	-132	-50.2%	405
ATR	228	221	-7	-3.0%	0
Volume	755	426	-329	-43.6%	2,019

Daily Pivots for day following 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,037	11,980	11,733
R3	11,906	11,849	11,697
R2	11,775	11,775	11,685
R1	11,718	11,718	11,673	11,747
PP	11,644	11,644	11,644	11,658
S1	11,587	11,587	11,649	11,616
S2	11,513	11,513	11,637
S3	11,382	11,456	11,625
S4	11,251	11,325	11,589

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,866	12,668	11,884
R3	12,461	12,263	11,773
R2	12,056	12,056	11,735
R1	11,858	11,858	11,698	11,755
PP	11,651	11,651	11,651	11,599
S1	11,453	11,453	11,624	11,350
S2	11,246	11,246	11,587
S3	10,841	11,048	11,550
S4	10,436	10,643	11,438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,848	11,443	405	3.5%	199	1.7%	54%	False	False	403
10	11,848	11,191	657	5.6%	225	1.9%	72%	False	False	456
20	11,848	11,106	742	6.4%	220	1.9%	75%	False	False	424
40	12,057	10,814	1,243	10.7%	230	2.0%	68%	False	False	269

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	12,258
2.618	12,044
1.618	11,913
1.000	11,832
0.618	11,782
HIGH	11,701
0.618	11,651
0.500	11,636
0.382	11,620
LOW	11,570
0.618	11,489
1.000	11,439
1.618	11,358
2.618	11,227
4.250	11,013

Fisher Pivots for day following 15-Aug-2008
Pivot	1 day	3 day
R1	11,653	11,632
PP	11,644	11,604
S1	11,636	11,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols