mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 18-Aug-2008

Day Change Summary
	Previous	Current
	15-Aug-2008	18-Aug-2008	Change	Change %	Previous Week
Open	11,624	11,637	13	0.1%	11,685
High	11,701	11,706	5	0.0%	11,848
Low	11,570	11,425	-145	-1.3%	11,443
Close	11,661	11,496	-165	-1.4%	11,661
Range	131	281	150	114.5%	405
ATR	221	226	4	1.9%	0
Volume	426	318	-108	-25.4%	2,019

Daily Pivots for day following 18-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,385	12,222	11,651
R3	12,104	11,941	11,573
R2	11,823	11,823	11,548
R1	11,660	11,660	11,522	11,601
PP	11,542	11,542	11,542	11,513
S1	11,379	11,379	11,470	11,320
S2	11,261	11,261	11,445
S3	10,980	11,098	11,419
S4	10,699	10,817	11,342

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,866	12,668	11,884
R3	12,461	12,263	11,773
R2	12,056	12,056	11,735
R1	11,858	11,858	11,698	11,755
PP	11,651	11,651	11,651	11,599
S1	11,453	11,453	11,624	11,350
S2	11,246	11,246	11,587
S3	10,841	11,048	11,550
S4	10,436	10,643	11,438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,779	11,425	354	3.1%	216	1.9%	20%	False	True	388
10	11,848	11,260	588	5.1%	236	2.1%	40%	False	False	419
20	11,848	11,106	742	6.5%	227	2.0%	53%	False	False	434
40	11,925	10,814	1,111	9.7%	232	2.0%	61%	False	False	277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,900
2.618	12,442
1.618	12,161
1.000	11,987
0.618	11,880
HIGH	11,706
0.618	11,599
0.500	11,566
0.382	11,532
LOW	11,425
0.618	11,251
1.000	11,144
1.618	10,970
2.618	10,689
4.250	10,231

Fisher Pivots for day following 18-Aug-2008
Pivot	1 day	3 day
R1	11,566	11,566
PP	11,542	11,543
S1	11,519	11,519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols