mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 19-Aug-2008

Day Change Summary
	Previous	Current
	18-Aug-2008	19-Aug-2008	Change	Change %	Previous Week
Open	11,637	11,485	-152	-1.3%	11,685
High	11,706	11,535	-171	-1.5%	11,848
Low	11,425	11,309	-116	-1.0%	11,443
Close	11,496	11,352	-144	-1.3%	11,661
Range	281	226	-55	-19.6%	405
ATR	226	226	0	0.0%	0
Volume	318	300	-18	-5.7%	2,019

Daily Pivots for day following 19-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,077	11,940	11,476
R3	11,851	11,714	11,414
R2	11,625	11,625	11,394
R1	11,488	11,488	11,373	11,444
PP	11,399	11,399	11,399	11,376
S1	11,262	11,262	11,331	11,218
S2	11,173	11,173	11,311
S3	10,947	11,036	11,290
S4	10,721	10,810	11,228

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,866	12,668	11,884
R3	12,461	12,263	11,773
R2	12,056	12,056	11,735
R1	11,858	11,858	11,698	11,755
PP	11,651	11,651	11,651	11,599
S1	11,453	11,453	11,624	11,350
S2	11,246	11,246	11,587
S3	10,841	11,048	11,550
S4	10,436	10,643	11,438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,707	11,309	398	3.5%	223	2.0%	11%	False	True	396
10	11,848	11,309	539	4.7%	226	2.0%	8%	False	True	411
20	11,848	11,106	742	6.5%	225	2.0%	33%	False	False	422
40	11,921	10,814	1,107	9.8%	235	2.1%	49%	False	False	284

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,496
2.618	12,127
1.618	11,901
1.000	11,761
0.618	11,675
HIGH	11,535
0.618	11,449
0.500	11,422
0.382	11,395
LOW	11,309
0.618	11,169
1.000	11,083
1.618	10,943
2.618	10,717
4.250	10,349

Fisher Pivots for day following 19-Aug-2008
Pivot	1 day	3 day
R1	11,422	11,508
PP	11,399	11,456
S1	11,375	11,404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols