mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 20-Aug-2008

Day Change Summary
	Previous	Current
	19-Aug-2008	20-Aug-2008	Change	Change %	Previous Week
Open	11,485	11,351	-134	-1.2%	11,685
High	11,535	11,445	-90	-0.8%	11,848
Low	11,309	11,284	-25	-0.2%	11,443
Close	11,352	11,402	50	0.4%	11,661
Range	226	161	-65	-28.8%	405
ATR	226	221	-5	-2.0%	0
Volume	300	564	264	88.0%	2,019

Daily Pivots for day following 20-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,860	11,792	11,491
R3	11,699	11,631	11,446
R2	11,538	11,538	11,432
R1	11,470	11,470	11,417	11,504
PP	11,377	11,377	11,377	11,394
S1	11,309	11,309	11,387	11,343
S2	11,216	11,216	11,373
S3	11,055	11,148	11,358
S4	10,894	10,987	11,314

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,866	12,668	11,884
R3	12,461	12,263	11,773
R2	12,056	12,056	11,735
R1	11,858	11,858	11,698	11,755
PP	11,651	11,651	11,651	11,599
S1	11,453	11,453	11,624	11,350
S2	11,246	11,246	11,587
S3	10,841	11,048	11,550
S4	10,436	10,643	11,438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,707	11,284	423	3.7%	213	1.9%	28%	False	True	472
10	11,848	11,284	564	4.9%	225	2.0%	21%	False	True	424
20	11,848	11,106	742	6.5%	225	2.0%	40%	False	False	427
40	11,921	10,814	1,107	9.7%	235	2.1%	53%	False	False	298

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,129
2.618	11,867
1.618	11,706
1.000	11,606
0.618	11,545
HIGH	11,445
0.618	11,384
0.500	11,365
0.382	11,346
LOW	11,284
0.618	11,185
1.000	11,123
1.618	11,024
2.618	10,863
4.250	10,600

Fisher Pivots for day following 20-Aug-2008
Pivot	1 day	3 day
R1	11,390	11,495
PP	11,377	11,464
S1	11,365	11,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols