mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 21-Aug-2008

Day Change Summary
	Previous	Current
	20-Aug-2008	21-Aug-2008	Change	Change %	Previous Week
Open	11,351	11,384	33	0.3%	11,685
High	11,445	11,470	25	0.2%	11,848
Low	11,284	11,301	17	0.2%	11,443
Close	11,402	11,404	2	0.0%	11,661
Range	161	169	8	5.0%	405
ATR	221	217	-4	-1.7%	0
Volume	564	600	36	6.4%	2,019

Daily Pivots for day following 21-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,899	11,820	11,497
R3	11,730	11,651	11,451
R2	11,561	11,561	11,435
R1	11,482	11,482	11,420	11,522
PP	11,392	11,392	11,392	11,411
S1	11,313	11,313	11,389	11,353
S2	11,223	11,223	11,373
S3	11,054	11,144	11,358
S4	10,885	10,975	11,311

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,866	12,668	11,884
R3	12,461	12,263	11,773
R2	12,056	12,056	11,735
R1	11,858	11,858	11,698	11,755
PP	11,651	11,651	11,651	11,599
S1	11,453	11,453	11,624	11,350
S2	11,246	11,246	11,587
S3	10,841	11,048	11,550
S4	10,436	10,643	11,438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,706	11,284	422	3.7%	194	1.7%	28%	False	False	441
10	11,848	11,284	564	4.9%	220	1.9%	21%	False	False	419
20	11,848	11,106	742	6.5%	219	1.9%	40%	False	False	438
40	11,890	10,814	1,076	9.4%	236	2.1%	55%	False	False	312

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,188
2.618	11,913
1.618	11,744
1.000	11,639
0.618	11,575
HIGH	11,470
0.618	11,406
0.500	11,386
0.382	11,366
LOW	11,301
0.618	11,197
1.000	11,132
1.618	11,028
2.618	10,859
4.250	10,583

Fisher Pivots for day following 21-Aug-2008
Pivot	1 day	3 day
R1	11,398	11,410
PP	11,392	11,408
S1	11,386	11,406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols