mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 22-Aug-2008

Day Change Summary
	Previous	Current
	21-Aug-2008	22-Aug-2008	Change	Change %	Previous Week
Open	11,384	11,399	15	0.1%	11,637
High	11,470	11,637	167	1.5%	11,706
Low	11,301	11,374	73	0.6%	11,284
Close	11,404	11,613	209	1.8%	11,613
Range	169	263	94	55.6%	422
ATR	217	221	3	1.5%	0
Volume	600	631	31	5.2%	2,413

Daily Pivots for day following 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,330	12,235	11,758
R3	12,067	11,972	11,685
R2	11,804	11,804	11,661
R1	11,709	11,709	11,637	11,757
PP	11,541	11,541	11,541	11,565
S1	11,446	11,446	11,589	11,494
S2	11,278	11,278	11,565
S3	11,015	11,183	11,541
S4	10,752	10,920	11,468

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,800	12,629	11,845
R3	12,378	12,207	11,729
R2	11,956	11,956	11,690
R1	11,785	11,785	11,652	11,660
PP	11,534	11,534	11,534	11,472
S1	11,363	11,363	11,574	11,238
S2	11,112	11,112	11,536
S3	10,690	10,941	11,497
S4	10,268	10,519	11,381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,706	11,284	422	3.6%	220	1.9%	78%	False	False	482
10	11,848	11,284	564	4.9%	209	1.8%	58%	False	False	443
20	11,848	11,106	742	6.4%	226	1.9%	68%	False	False	458
40	11,848	10,814	1,034	8.9%	232	2.0%	77%	False	False	327

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,755
2.618	12,326
1.618	12,063
1.000	11,900
0.618	11,800
HIGH	11,637
0.618	11,537
0.500	11,506
0.382	11,475
LOW	11,374
0.618	11,212
1.000	11,111
1.618	10,949
2.618	10,686
4.250	10,256

Fisher Pivots for day following 22-Aug-2008
Pivot	1 day	3 day
R1	11,577	11,562
PP	11,541	11,511
S1	11,506	11,461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols