mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 25-Aug-2008
Day Change Summary
Previous Current
22-Aug-2008 25-Aug-2008 Change Change % Previous Week
Open 11,399 11,595 196 1.7% 11,637
High 11,637 11,620 -17 -0.1% 11,706
Low 11,374 11,355 -19 -0.2% 11,284
Close 11,613 11,380 -233 -2.0% 11,613
Range 263 265 2 0.8% 422
ATR 221 224 3 1.4% 0
Volume 631 704 73 11.6% 2,413
Daily Pivots for day following 25-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,247 12,078 11,526
R3 11,982 11,813 11,453
R2 11,717 11,717 11,429
R1 11,548 11,548 11,404 11,500
PP 11,452 11,452 11,452 11,428
S1 11,283 11,283 11,356 11,235
S2 11,187 11,187 11,332
S3 10,922 11,018 11,307
S4 10,657 10,753 11,234
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,800 12,629 11,845
R3 12,378 12,207 11,729
R2 11,956 11,956 11,690
R1 11,785 11,785 11,652 11,660
PP 11,534 11,534 11,534 11,472
S1 11,363 11,363 11,574 11,238
S2 11,112 11,112 11,536
S3 10,690 10,941 11,497
S4 10,268 10,519 11,381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,637 11,284 353 3.1% 217 1.9% 27% False False 559
10 11,779 11,284 495 4.3% 217 1.9% 19% False False 473
20 11,848 11,106 742 6.5% 228 2.0% 37% False False 476
40 11,848 10,814 1,034 9.1% 233 2.0% 55% False False 343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12,746
2.618 12,314
1.618 12,049
1.000 11,885
0.618 11,784
HIGH 11,620
0.618 11,519
0.500 11,488
0.382 11,456
LOW 11,355
0.618 11,191
1.000 11,090
1.618 10,926
2.618 10,661
4.250 10,229
Fisher Pivots for day following 25-Aug-2008
Pivot 1 day 3 day
R1 11,488 11,469
PP 11,452 11,439
S1 11,416 11,410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.