mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 25-Aug-2008

Day Change Summary
	Previous	Current
	22-Aug-2008	25-Aug-2008	Change	Change %	Previous Week
Open	11,399	11,595	196	1.7%	11,637
High	11,637	11,620	-17	-0.1%	11,706
Low	11,374	11,355	-19	-0.2%	11,284
Close	11,613	11,380	-233	-2.0%	11,613
Range	263	265	2	0.8%	422
ATR	221	224	3	1.4%	0
Volume	631	704	73	11.6%	2,413

Daily Pivots for day following 25-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,247	12,078	11,526
R3	11,982	11,813	11,453
R2	11,717	11,717	11,429
R1	11,548	11,548	11,404	11,500
PP	11,452	11,452	11,452	11,428
S1	11,283	11,283	11,356	11,235
S2	11,187	11,187	11,332
S3	10,922	11,018	11,307
S4	10,657	10,753	11,234

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,800	12,629	11,845
R3	12,378	12,207	11,729
R2	11,956	11,956	11,690
R1	11,785	11,785	11,652	11,660
PP	11,534	11,534	11,534	11,472
S1	11,363	11,363	11,574	11,238
S2	11,112	11,112	11,536
S3	10,690	10,941	11,497
S4	10,268	10,519	11,381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,637	11,284	353	3.1%	217	1.9%	27%	False	False	559
10	11,779	11,284	495	4.3%	217	1.9%	19%	False	False	473
20	11,848	11,106	742	6.5%	228	2.0%	37%	False	False	476
40	11,848	10,814	1,034	9.1%	233	2.0%	55%	False	False	343

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,746
2.618	12,314
1.618	12,049
1.000	11,885
0.618	11,784
HIGH	11,620
0.618	11,519
0.500	11,488
0.382	11,456
LOW	11,355
0.618	11,191
1.000	11,090
1.618	10,926
2.618	10,661
4.250	10,229

Fisher Pivots for day following 25-Aug-2008
Pivot	1 day	3 day
R1	11,488	11,469
PP	11,452	11,439
S1	11,416	11,410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols