mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 28-Aug-2008

Day Change Summary
	Previous	Current
	27-Aug-2008	28-Aug-2008	Change	Change %	Previous Week
Open	11,389	11,493	104	0.9%	11,637
High	11,548	11,708	160	1.4%	11,706
Low	11,362	11,442	80	0.7%	11,284
Close	11,492	11,690	198	1.7%	11,613
Range	186	266	80	43.0%	422
ATR	212	216	4	1.8%	0
Volume	651	939	288	44.2%	2,413

Daily Pivots for day following 28-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,411	12,317	11,836
R3	12,145	12,051	11,763
R2	11,879	11,879	11,739
R1	11,785	11,785	11,715	11,832
PP	11,613	11,613	11,613	11,637
S1	11,519	11,519	11,666	11,566
S2	11,347	11,347	11,641
S3	11,081	11,253	11,617
S4	10,815	10,987	11,544

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,800	12,629	11,845
R3	12,378	12,207	11,729
R2	11,956	11,956	11,690
R1	11,785	11,785	11,652	11,660
PP	11,534	11,534	11,534	11,472
S1	11,363	11,363	11,574	11,238
S2	11,112	11,112	11,536
S3	10,690	10,941	11,497
S4	10,268	10,519	11,381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,708	11,337	371	3.2%	215	1.8%	95%	True	False	681
10	11,708	11,284	424	3.6%	204	1.7%	96%	True	False	561
20	11,848	11,191	657	5.6%	218	1.9%	76%	False	False	519
40	11,848	10,814	1,034	8.8%	230	2.0%	85%	False	False	389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	12,839
2.618	12,405
1.618	12,139
1.000	11,974
0.618	11,873
HIGH	11,708
0.618	11,607
0.500	11,575
0.382	11,544
LOW	11,442
0.618	11,278
1.000	11,176
1.618	11,012
2.618	10,746
4.250	10,312

Fisher Pivots for day following 28-Aug-2008
Pivot	1 day	3 day
R1	11,652	11,634
PP	11,613	11,578
S1	11,575	11,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols