mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 29-Aug-2008

Day Change Summary
	Previous	Current
	28-Aug-2008	29-Aug-2008	Change	Change %	Previous Week
Open	11,493	11,688	195	1.7%	11,595
High	11,708	11,691	-17	-0.1%	11,708
Low	11,442	11,524	82	0.7%	11,337
Close	11,690	11,536	-154	-1.3%	11,536
Range	266	167	-99	-37.2%	371
ATR	216	213	-4	-1.6%	0
Volume	939	953	14	1.5%	3,730

Daily Pivots for day following 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,085	11,977	11,628
R3	11,918	11,810	11,582
R2	11,751	11,751	11,567
R1	11,643	11,643	11,551	11,614
PP	11,584	11,584	11,584	11,569
S1	11,476	11,476	11,521	11,447
S2	11,417	11,417	11,506
S3	11,250	11,309	11,490
S4	11,083	11,142	11,444

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,640	12,459	11,740
R3	12,269	12,088	11,638
R2	11,898	11,898	11,604
R1	11,717	11,717	11,570	11,622
PP	11,527	11,527	11,527	11,480
S1	11,346	11,346	11,502	11,251
S2	11,156	11,156	11,468
S3	10,785	10,975	11,434
S4	10,414	10,604	11,332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,708	11,337	371	3.2%	195	1.7%	54%	False	False	746
10	11,708	11,284	424	3.7%	208	1.8%	59%	False	False	614
20	11,848	11,191	657	5.7%	216	1.9%	53%	False	False	535
40	11,848	10,814	1,034	9.0%	229	2.0%	70%	False	False	412

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,401
2.618	12,128
1.618	11,961
1.000	11,858
0.618	11,794
HIGH	11,691
0.618	11,627
0.500	11,608
0.382	11,588
LOW	11,524
0.618	11,421
1.000	11,357
1.618	11,254
2.618	11,087
4.250	10,814

Fisher Pivots for day following 29-Aug-2008
Pivot	1 day	3 day
R1	11,608	11,536
PP	11,584	11,535
S1	11,560	11,535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols