mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 08-Sep-2008

Day Change Summary
	Previous	Current
	05-Sep-2008	08-Sep-2008	Change	Change %	Previous Week
Open	11,194	11,295	101	0.9%	11,539
High	11,238	11,574	336	3.0%	11,788
Low	11,032	11,295	263	2.4%	11,032
Close	11,220	11,498	278	2.5%	11,220
Range	206	279	73	35.4%	756
ATR	224	234	9	4.1%	0
Volume	2,880	2,921	41	1.4%	6,711

Daily Pivots for day following 08-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,293	12,174	11,652
R3	12,014	11,895	11,575
R2	11,735	11,735	11,549
R1	11,616	11,616	11,524	11,676
PP	11,456	11,456	11,456	11,485
S1	11,337	11,337	11,473	11,397
S2	11,177	11,177	11,447
S3	10,898	11,058	11,421
S4	10,619	10,779	11,345

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,615	13,173	11,636
R3	12,859	12,417	11,428
R2	12,103	12,103	11,359
R1	11,661	11,661	11,289	11,504
PP	11,347	11,347	11,347	11,268
S1	10,905	10,905	11,151	10,748
S2	10,591	10,591	11,082
S3	9,835	10,149	11,012
S4	9,079	9,393	10,804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,788	11,032	756	6.6%	264	2.3%	62%	False	False	1,926
10	11,788	11,032	756	6.6%	230	2.0%	62%	False	False	1,336
20	11,848	11,032	816	7.1%	219	1.9%	57%	False	False	889
40	11,848	10,814	1,034	9.0%	230	2.0%	66%	False	False	641
60	12,330	10,814	1,516	13.2%	220	1.9%	45%	False	False	443

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,760
2.618	12,305
1.618	12,026
1.000	11,853
0.618	11,747
HIGH	11,574
0.618	11,468
0.500	11,435
0.382	11,402
LOW	11,295
0.618	11,123
1.000	11,016
1.618	10,844
2.618	10,565
4.250	10,109

Fisher Pivots for day following 08-Sep-2008
Pivot	1 day	3 day
R1	11,477	11,433
PP	11,456	11,368
S1	11,435	11,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols