mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 10-Sep-2008

Day Change Summary
	Previous	Current
	08-Sep-2008	10-Sep-2008	Change	Change %	Previous Week
Open	11,295	11,244	-51	-0.5%	11,539
High	11,574	11,377	-197	-1.7%	11,788
Low	11,295	11,180	-115	-1.0%	11,032
Close	11,498	11,284	-214	-1.9%	11,220
Range	279	197	-82	-29.4%	756
ATR	234	240	6	2.6%	0
Volume	2,921	5,719	2,798	95.8%	6,711

Daily Pivots for day following 10-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,871	11,775	11,392
R3	11,674	11,578	11,338
R2	11,477	11,477	11,320
R1	11,381	11,381	11,302	11,429
PP	11,280	11,280	11,280	11,305
S1	11,184	11,184	11,266	11,232
S2	11,083	11,083	11,248
S3	10,886	10,987	11,230
S4	10,689	10,790	11,176

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,615	13,173	11,636
R3	12,859	12,417	11,428
R2	12,103	12,103	11,359
R1	11,661	11,661	11,289	11,504
PP	11,347	11,347	11,347	11,268
S1	10,905	10,905	11,151	10,748
S2	10,591	10,591	11,082
S3	9,835	10,149	11,012
S4	9,079	9,393	10,804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,574	11,032	542	4.8%	238	2.1%	46%	False	False	2,965
10	11,788	11,032	756	6.7%	223	2.0%	33%	False	False	1,837
20	11,788	11,032	756	6.7%	220	1.9%	33%	False	False	1,155
40	11,848	10,814	1,034	9.2%	228	2.0%	45%	False	False	781
60	12,330	10,814	1,516	13.4%	221	2.0%	31%	False	False	538

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,214
2.618	11,893
1.618	11,696
1.000	11,574
0.618	11,499
HIGH	11,377
0.618	11,302
0.500	11,279
0.382	11,255
LOW	11,180
0.618	11,058
1.000	10,983
1.618	10,861
2.618	10,664
4.250	10,343

Fisher Pivots for day following 10-Sep-2008
Pivot	1 day	3 day
R1	11,282	11,303
PP	11,280	11,297
S1	11,279	11,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols