mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 11-Sep-2008

Day Change Summary
	Previous	Current
	10-Sep-2008	11-Sep-2008	Change	Change %	Previous Week
Open	11,244	11,274	30	0.3%	11,539
High	11,377	11,459	82	0.7%	11,788
Low	11,180	11,093	-87	-0.8%	11,032
Close	11,284	11,447	163	1.4%	11,220
Range	197	366	169	85.8%	756
ATR	240	249	9	3.8%	0
Volume	5,719	8,478	2,759	48.2%	6,711

Daily Pivots for day following 11-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,431	12,305	11,648
R3	12,065	11,939	11,548
R2	11,699	11,699	11,514
R1	11,573	11,573	11,481	11,636
PP	11,333	11,333	11,333	11,365
S1	11,207	11,207	11,414	11,270
S2	10,967	10,967	11,380
S3	10,601	10,841	11,346
S4	10,235	10,475	11,246

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,615	13,173	11,636
R3	12,859	12,417	11,428
R2	12,103	12,103	11,359
R1	11,661	11,661	11,289	11,504
PP	11,347	11,347	11,347	11,268
S1	10,905	10,905	11,151	10,748
S2	10,591	10,591	11,082
S3	9,835	10,149	11,012
S4	9,079	9,393	10,804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,574	11,032	542	4.7%	284	2.5%	77%	False	False	4,386
10	11,788	11,032	756	6.6%	250	2.2%	55%	False	False	2,637
20	11,788	11,032	756	6.6%	228	2.0%	55%	False	False	1,566
40	11,848	10,849	999	8.7%	230	2.0%	60%	False	False	988
60	12,330	10,814	1,516	13.2%	226	2.0%	42%	False	False	679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,015
2.618	12,417
1.618	12,051
1.000	11,825
0.618	11,685
HIGH	11,459
0.618	11,319
0.500	11,276
0.382	11,233
LOW	11,093
0.618	10,867
1.000	10,727
1.618	10,501
2.618	10,135
4.250	9,538

Fisher Pivots for day following 11-Sep-2008
Pivot	1 day	3 day
R1	11,390	11,409
PP	11,333	11,371
S1	11,276	11,334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols