mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 16-Sep-2008

Day Change Summary
	Previous	Current
	15-Sep-2008	16-Sep-2008	Change	Change %	Previous Week
Open	11,269	10,941	-328	-2.9%	11,295
High	11,285	11,088	-197	-1.7%	11,574
Low	10,935	10,725	-210	-1.9%	11,093
Close	10,949	11,045	96	0.9%	11,451
Range	350	363	13	3.7%	481
ATR	265	272	7	2.6%	0
Volume	232,608	359,710	127,102	54.6%	186,129

Daily Pivots for day following 16-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,042	11,906	11,245
R3	11,679	11,543	11,145
R2	11,316	11,316	11,112
R1	11,180	11,180	11,078	11,248
PP	10,953	10,953	10,953	10,987
S1	10,817	10,817	11,012	10,885
S2	10,590	10,590	10,979
S3	10,227	10,454	10,945
S4	9,864	10,091	10,845

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,816	12,614	11,716
R3	12,335	12,133	11,583
R2	11,854	11,854	11,539
R1	11,652	11,652	11,495	11,753
PP	11,373	11,373	11,373	11,423
S1	11,171	11,171	11,407	11,272
S2	10,892	10,892	11,363
S3	10,411	10,690	11,319
S4	9,930	10,209	11,187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,486	10,725	761	6.9%	298	2.7%	42%	False	True	155,105
10	11,788	10,725	1,063	9.6%	281	2.5%	30%	False	True	78,515
20	11,788	10,725	1,063	9.6%	244	2.2%	30%	False	True	39,565
40	11,848	10,725	1,123	10.2%	232	2.1%	28%	False	True	19,994
60	12,057	10,725	1,332	12.1%	235	2.1%	24%	False	True	13,368

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,631
2.618	12,038
1.618	11,675
1.000	11,451
0.618	11,312
HIGH	11,088
0.618	10,949
0.500	10,907
0.382	10,864
LOW	10,725
0.618	10,501
1.000	10,362
1.618	10,138
2.618	9,775
4.250	9,182

Fisher Pivots for day following 16-Sep-2008
Pivot	1 day	3 day
R1	10,999	11,106
PP	10,953	11,085
S1	10,907	11,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols